Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=34; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=14; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7200 | Ticks modelled | 13398 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 25141.26 | Gross profit | 35314.09 | Gross loss | -10172.83 |
Profit factor | 3.47 | Expected payoff | 58.47 | ||
Absolute drawdown | 124.62 | Maximal drawdown | 7001.21 (35.21%) | Relative drawdown | 35.21% (7001.21) |
Total trades | 430 | Short positions (won %) | 200 (88.00%) | Long positions (won %) | 230 (81.30%) |
Profit trades (% of total) | 363 (84.42%) | Loss trades (% of total) | 67 (15.58%) | ||
Largest | profit trade | 175.68 | loss trade | -183.27 | |
Average | profit trade | 97.28 | loss trade | -151.83 | |
Maximum | consecutive wins (profit in money) | 93 (9725.51) | consecutive losses (loss in money) | 28 (-4951.31) | |
Maximal | consecutive profit (count of wins) | 9725.51 (93) | consecutive loss (count of losses) | -4951.31 (28) | |
Average | consecutive wins | 45 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 21:00 | sell | 1 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
2 | 2023.07.02 21:00 | modify | 1 | 0.10 | 1.68048 | 1.70448 | 1.65648 | ||
3 | 2023.07.03 00:00 | sell | 2 | 0.10 | 1.68179 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 00:00 | modify | 2 | 0.10 | 1.68179 | 1.70579 | 1.65779 | ||
5 | 2023.07.03 01:00 | sell | 3 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 01:00 | modify | 3 | 0.10 | 1.68218 | 1.70618 | 1.65818 | ||
7 | 2023.07.03 02:00 | sell | 4 | 0.10 | 1.68219 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 02:00 | modify | 4 | 0.10 | 1.68219 | 1.70619 | 1.65819 | ||
9 | 2023.07.03 03:00 | sell | 5 | 0.10 | 1.68192 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 03:00 | modify | 5 | 0.10 | 1.68192 | 1.70592 | 1.65792 | ||
11 | 2023.07.03 12:00 | close | 5 | 0.10 | 1.67980 | 1.70592 | 1.65792 | 15.55 | 10015.55 |
12 | 2023.07.03 12:00 | close | 4 | 0.10 | 1.67980 | 1.70619 | 1.65819 | 17.53 | 10033.08 |
13 | 2023.07.03 12:00 | close | 3 | 0.10 | 1.67980 | 1.70618 | 1.65818 | 17.45 | 10050.53 |
14 | 2023.07.03 12:00 | close | 2 | 0.10 | 1.67980 | 1.70579 | 1.65779 | 14.59 | 10065.12 |
15 | 2023.07.03 12:00 | close | 1 | 0.10 | 1.67980 | 1.70448 | 1.65648 | 4.65 | 10069.77 |
16 | 2023.07.03 12:00 | buy | 6 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
17 | 2023.07.03 12:00 | modify | 6 | 0.10 | 1.67980 | 1.65580 | 1.70380 | ||
18 | 2023.07.03 22:00 | buy | 7 | 0.10 | 1.68119 | 0.00000 | 0.00000 | ||
19 | 2023.07.03 22:00 | modify | 7 | 0.10 | 1.68119 | 1.65719 | 1.70519 | ||
20 | 2023.07.03 23:00 | buy | 8 | 0.10 | 1.68144 | 0.00000 | 0.00000 | ||
21 | 2023.07.03 23:00 | modify | 8 | 0.10 | 1.68144 | 1.65744 | 1.70544 | ||
22 | 2023.07.04 00:00 | buy | 9 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
23 | 2023.07.04 00:00 | modify | 9 | 0.10 | 1.68187 | 1.65787 | 1.70587 | ||
24 | 2023.07.04 03:00 | buy | 10 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
25 | 2023.07.04 03:00 | modify | 10 | 0.10 | 1.68183 | 1.65783 | 1.70583 | ||
26 | 2023.07.04 04:00 | buy | 11 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
27 | 2023.07.04 04:00 | modify | 11 | 0.10 | 1.68125 | 1.65725 | 1.70525 | ||
28 | 2023.07.04 05:00 | buy | 12 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
29 | 2023.07.04 05:00 | modify | 12 | 0.10 | 1.68155 | 1.65755 | 1.70555 | ||
30 | 2023.07.04 06:00 | buy | 13 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
31 | 2023.07.04 06:00 | modify | 13 | 0.10 | 1.68186 | 1.65786 | 1.70586 | ||
32 | 2023.07.04 08:00 | buy | 14 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
33 | 2023.07.04 08:00 | modify | 14 | 0.10 | 1.68048 | 1.65648 | 1.70448 | ||
34 | 2023.07.04 09:00 | buy | 15 | 0.10 | 1.68103 | 0.00000 | 0.00000 | ||
35 | 2023.07.04 09:00 | modify | 15 | 0.10 | 1.68103 | 1.65703 | 1.70503 | ||
36 | 2023.07.04 20:00 | buy | 16 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
37 | 2023.07.04 20:00 | modify | 16 | 0.10 | 1.68172 | 1.65772 | 1.70572 | ||
38 | 2023.07.04 21:00 | buy | 17 | 0.10 | 1.67937 | 0.00000 | 0.00000 | ||
39 | 2023.07.04 21:00 | modify | 17 | 0.10 | 1.67937 | 1.65537 | 1.70337 | ||
40 | 2023.07.04 22:00 | buy | 18 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
41 | 2023.07.04 22:00 | modify | 18 | 0.10 | 1.68097 | 1.65697 | 1.70497 | ||
42 | 2023.07.04 23:00 | buy | 19 | 0.10 | 1.68108 | 0.00000 | 0.00000 | ||
43 | 2023.07.04 23:00 | modify | 19 | 0.10 | 1.68108 | 1.65708 | 1.70508 | ||
44 | 2023.07.07 01:00 | t/p | 17 | 0.10 | 1.70337 | 1.65537 | 1.70337 | 175.46 | 10245.23 |
45 | 2023.07.07 01:00 | close | 19 | 0.10 | 1.70203 | 1.65708 | 1.70508 | 153.09 | 10398.31 |
46 | 2023.07.07 01:00 | close | 18 | 0.10 | 1.70203 | 1.65697 | 1.70497 | 153.89 | 10552.20 |
47 | 2023.07.07 01:00 | close | 16 | 0.10 | 1.70203 | 1.65772 | 1.70572 | 148.39 | 10700.58 |
48 | 2023.07.07 01:00 | close | 15 | 0.10 | 1.70203 | 1.65703 | 1.70503 | 153.45 | 10854.03 |
49 | 2023.07.07 01:00 | close | 14 | 0.10 | 1.70203 | 1.65648 | 1.70448 | 157.49 | 11011.51 |
50 | 2023.07.07 01:00 | close | 13 | 0.10 | 1.70203 | 1.65786 | 1.70586 | 147.37 | 11158.88 |
51 | 2023.07.07 01:00 | close | 12 | 0.10 | 1.70203 | 1.65755 | 1.70555 | 149.64 | 11308.51 |
52 | 2023.07.07 01:00 | close | 11 | 0.10 | 1.70203 | 1.65725 | 1.70525 | 151.84 | 11460.35 |
53 | 2023.07.07 01:00 | close | 10 | 0.10 | 1.70203 | 1.65783 | 1.70583 | 147.59 | 11607.93 |
54 | 2023.07.07 01:00 | close | 9 | 0.10 | 1.70203 | 1.65787 | 1.70587 | 147.29 | 11755.22 |
55 | 2023.07.07 01:00 | close | 8 | 0.10 | 1.70203 | 1.65744 | 1.70544 | 150.33 | 11905.54 |
56 | 2023.07.07 01:00 | close | 7 | 0.10 | 1.70203 | 1.65719 | 1.70519 | 152.16 | 12057.70 |
57 | 2023.07.07 01:00 | close | 6 | 0.10 | 1.70203 | 1.65580 | 1.70380 | 162.36 | 12220.05 |
58 | 2023.07.07 01:00 | sell | 20 | 0.10 | 1.70203 | 0.00000 | 0.00000 | ||
59 | 2023.07.07 01:00 | modify | 20 | 0.10 | 1.70203 | 1.72603 | 1.67803 | ||
60 | 2023.07.07 08:00 | sell | 21 | 0.10 | 1.70305 | 0.00000 | 0.00000 | ||
61 | 2023.07.07 08:00 | modify | 21 | 0.10 | 1.70305 | 1.72705 | 1.67905 | ||
62 | 2023.07.07 09:00 | sell | 22 | 0.10 | 1.70303 | 0.00000 | 0.00000 | ||
63 | 2023.07.07 09:00 | modify | 22 | 0.10 | 1.70303 | 1.72703 | 1.67903 | ||
64 | 2023.07.07 11:00 | sell | 23 | 0.10 | 1.70589 | 0.00000 | 0.00000 | ||
65 | 2023.07.07 11:00 | modify | 23 | 0.10 | 1.70589 | 1.72989 | 1.68189 | ||
66 | 2023.07.07 12:00 | sell | 24 | 0.10 | 1.70571 | 0.00000 | 0.00000 | ||
67 | 2023.07.07 12:00 | modify | 24 | 0.10 | 1.70571 | 1.72971 | 1.68171 | ||
68 | 2023.07.10 08:00 | close | 24 | 0.10 | 1.70168 | 1.72971 | 1.68171 | 29.23 | 12249.29 |
69 | 2023.07.10 08:00 | close | 23 | 0.10 | 1.70168 | 1.72989 | 1.68189 | 30.55 | 12279.84 |
70 | 2023.07.10 08:00 | close | 22 | 0.10 | 1.70168 | 1.72703 | 1.67903 | 9.57 | 12289.41 |
71 | 2023.07.10 08:00 | close | 21 | 0.10 | 1.70168 | 1.72705 | 1.67905 | 9.72 | 12299.13 |
72 | 2023.07.10 08:00 | close | 20 | 0.10 | 1.70168 | 1.72603 | 1.67803 | 2.24 | 12301.37 |
73 | 2023.07.10 08:00 | buy | 25 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
74 | 2023.07.10 08:00 | modify | 25 | 0.10 | 1.70168 | 1.67768 | 1.72568 | ||
75 | 2023.07.10 09:00 | buy | 26 | 0.10 | 1.70254 | 0.00000 | 0.00000 | ||
76 | 2023.07.10 09:00 | modify | 26 | 0.10 | 1.70254 | 1.67854 | 1.72654 | ||
77 | 2023.07.10 11:00 | buy | 27 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
78 | 2023.07.10 11:00 | modify | 27 | 0.10 | 1.69946 | 1.67546 | 1.72346 | ||
79 | 2023.07.10 12:00 | buy | 28 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
80 | 2023.07.10 12:00 | modify | 28 | 0.10 | 1.69811 | 1.67411 | 1.72211 | ||
81 | 2023.07.10 13:00 | buy | 29 | 0.10 | 1.69661 | 0.00000 | 0.00000 | ||
82 | 2023.07.10 13:00 | modify | 29 | 0.10 | 1.69661 | 1.67261 | 1.72061 | ||
83 | 2023.07.10 14:00 | buy | 30 | 0.10 | 1.69875 | 0.00000 | 0.00000 | ||
84 | 2023.07.10 14:00 | modify | 30 | 0.10 | 1.69875 | 1.67475 | 1.72275 | ||
85 | 2023.07.11 09:00 | close | 30 | 0.10 | 1.71067 | 1.67475 | 1.72275 | 87.31 | 12388.68 |
86 | 2023.07.11 09:00 | close | 29 | 0.10 | 1.71067 | 1.67261 | 1.72061 | 103.01 | 12491.69 |
87 | 2023.07.11 09:00 | close | 28 | 0.10 | 1.71067 | 1.67411 | 1.72211 | 92.01 | 12583.70 |
88 | 2023.07.11 09:00 | close | 27 | 0.10 | 1.71067 | 1.67546 | 1.72346 | 82.11 | 12665.81 |
89 | 2023.07.11 09:00 | close | 26 | 0.10 | 1.71067 | 1.67854 | 1.72654 | 59.51 | 12725.32 |
90 | 2023.07.11 09:00 | close | 25 | 0.10 | 1.71067 | 1.67768 | 1.72568 | 65.82 | 12791.14 |
91 | 2023.07.11 09:00 | sell | 31 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
92 | 2023.07.11 09:00 | modify | 31 | 0.10 | 1.71067 | 1.73467 | 1.68667 | ||
93 | 2023.07.11 10:00 | sell | 32 | 0.10 | 1.71258 | 0.00000 | 0.00000 | ||
94 | 2023.07.11 10:00 | modify | 32 | 0.10 | 1.71258 | 1.73658 | 1.68858 | ||
95 | 2023.07.11 11:00 | sell | 33 | 0.10 | 1.71407 | 0.00000 | 0.00000 | ||
96 | 2023.07.11 11:00 | modify | 33 | 0.10 | 1.71407 | 1.73807 | 1.69007 | ||
97 | 2023.07.11 12:00 | sell | 34 | 0.10 | 1.71461 | 0.00000 | 0.00000 | ||
98 | 2023.07.11 12:00 | modify | 34 | 0.10 | 1.71461 | 1.73861 | 1.69061 | ||
99 | 2023.07.11 13:00 | sell | 35 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
100 | 2023.07.11 13:00 | modify | 35 | 0.10 | 1.71290 | 1.73690 | 1.68890 | ||
101 | 2023.07.11 14:00 | sell | 36 | 0.10 | 1.71261 | 0.00000 | 0.00000 | ||
102 | 2023.07.11 14:00 | modify | 36 | 0.10 | 1.71261 | 1.73661 | 1.68861 | ||
103 | 2023.07.12 02:00 | sell | 37 | 0.10 | 1.71192 | 0.00000 | 0.00000 | ||
104 | 2023.07.12 02:00 | modify | 37 | 0.10 | 1.71192 | 1.73592 | 1.68792 | ||
105 | 2023.07.12 03:00 | sell | 38 | 0.10 | 1.71153 | 0.00000 | 0.00000 | ||
106 | 2023.07.12 03:00 | modify | 38 | 0.10 | 1.71153 | 1.73553 | 1.68753 | ||
107 | 2023.07.12 06:00 | sell | 39 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
108 | 2023.07.12 06:00 | modify | 39 | 0.10 | 1.71183 | 1.73583 | 1.68783 | ||
109 | 2023.07.12 10:00 | close | 39 | 0.10 | 1.70789 | 1.73583 | 1.68783 | 28.90 | 12820.04 |
110 | 2023.07.12 10:00 | close | 38 | 0.10 | 1.70789 | 1.73553 | 1.68753 | 26.70 | 12846.74 |
111 | 2023.07.12 10:00 | close | 37 | 0.10 | 1.70789 | 1.73592 | 1.68792 | 29.56 | 12876.30 |
112 | 2023.07.12 10:00 | close | 36 | 0.10 | 1.70789 | 1.73661 | 1.68861 | 34.29 | 12910.60 |
113 | 2023.07.12 10:00 | close | 35 | 0.10 | 1.70789 | 1.73690 | 1.68890 | 36.41 | 12947.01 |
114 | 2023.07.12 10:00 | close | 34 | 0.10 | 1.70789 | 1.73861 | 1.69061 | 48.96 | 12995.97 |
115 | 2023.07.12 10:00 | close | 33 | 0.10 | 1.70789 | 1.73807 | 1.69007 | 44.99 | 13040.96 |
116 | 2023.07.12 10:00 | close | 32 | 0.10 | 1.70789 | 1.73658 | 1.68858 | 34.07 | 13075.03 |
117 | 2023.07.12 10:00 | close | 31 | 0.10 | 1.70789 | 1.73467 | 1.68667 | 20.06 | 13095.09 |
118 | 2023.07.12 10:00 | buy | 40 | 0.10 | 1.70789 | 0.00000 | 0.00000 | ||
119 | 2023.07.12 10:00 | modify | 40 | 0.10 | 1.70789 | 1.68389 | 1.73189 | ||
120 | 2023.07.12 11:00 | buy | 41 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
121 | 2023.07.12 11:00 | modify | 41 | 0.10 | 1.70727 | 1.68327 | 1.73127 | ||
122 | 2023.07.12 12:00 | buy | 42 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
123 | 2023.07.12 12:00 | modify | 42 | 0.10 | 1.70728 | 1.68328 | 1.73128 | ||
124 | 2023.07.12 22:00 | buy | 43 | 0.10 | 1.71248 | 0.00000 | 0.00000 | ||
125 | 2023.07.12 22:00 | modify | 43 | 0.10 | 1.71248 | 1.68848 | 1.73648 | ||
126 | 2023.07.12 23:00 | buy | 44 | 0.10 | 1.71341 | 0.00000 | 0.00000 | ||
127 | 2023.07.12 23:00 | modify | 44 | 0.10 | 1.71341 | 1.68941 | 1.73741 | ||
128 | 2023.07.13 06:00 | buy | 45 | 0.10 | 1.71298 | 0.00000 | 0.00000 | ||
129 | 2023.07.13 06:00 | modify | 45 | 0.10 | 1.71298 | 1.68898 | 1.73698 | ||
130 | 2023.07.13 10:00 | close | 45 | 0.10 | 1.71967 | 1.68898 | 1.73698 | 49.07 | 13144.16 |
131 | 2023.07.13 10:00 | close | 44 | 0.10 | 1.71967 | 1.68941 | 1.73741 | 45.56 | 13189.72 |
132 | 2023.07.13 10:00 | close | 43 | 0.10 | 1.71967 | 1.68848 | 1.73648 | 52.38 | 13242.10 |
133 | 2023.07.13 10:00 | close | 42 | 0.10 | 1.71967 | 1.68328 | 1.73128 | 90.52 | 13332.63 |
134 | 2023.07.13 10:00 | close | 41 | 0.10 | 1.71967 | 1.68327 | 1.73127 | 90.60 | 13423.23 |
135 | 2023.07.13 10:00 | close | 40 | 0.10 | 1.71967 | 1.68389 | 1.73189 | 86.05 | 13509.28 |
136 | 2023.07.13 10:00 | sell | 46 | 0.10 | 1.71967 | 0.00000 | 0.00000 | ||
137 | 2023.07.13 10:00 | modify | 46 | 0.10 | 1.71967 | 1.74367 | 1.69567 | ||
138 | 2023.07.13 11:00 | sell | 47 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
139 | 2023.07.13 11:00 | modify | 47 | 0.10 | 1.71883 | 1.74283 | 1.69483 | ||
140 | 2023.07.13 13:00 | sell | 48 | 0.10 | 1.72148 | 0.00000 | 0.00000 | ||
141 | 2023.07.13 13:00 | modify | 48 | 0.10 | 1.72148 | 1.74548 | 1.69748 | ||
142 | 2023.07.13 14:00 | sell | 49 | 0.10 | 1.72078 | 0.00000 | 0.00000 | ||
143 | 2023.07.13 14:00 | modify | 49 | 0.10 | 1.72078 | 1.74478 | 1.69678 | ||
144 | 2023.07.13 15:00 | sell | 50 | 0.10 | 1.71922 | 0.00000 | 0.00000 | ||
145 | 2023.07.13 15:00 | modify | 50 | 0.10 | 1.71922 | 1.74322 | 1.69522 | ||
146 | 2023.07.13 16:00 | sell | 51 | 0.10 | 1.71905 | 0.00000 | 0.00000 | ||
147 | 2023.07.13 16:00 | modify | 51 | 0.10 | 1.71905 | 1.74305 | 1.69505 | ||
148 | 2023.07.13 17:00 | sell | 52 | 0.10 | 1.72020 | 0.00000 | 0.00000 | ||
149 | 2023.07.13 17:00 | modify | 52 | 0.10 | 1.72020 | 1.74420 | 1.69620 | ||
150 | 2023.07.13 18:00 | sell | 53 | 0.10 | 1.72019 | 0.00000 | 0.00000 | ||
151 | 2023.07.13 18:00 | modify | 53 | 0.10 | 1.72019 | 1.74419 | 1.69619 | ||
152 | 2023.07.13 19:00 | sell | 54 | 0.10 | 1.72100 | 0.00000 | 0.00000 | ||
153 | 2023.07.13 19:00 | modify | 54 | 0.10 | 1.72100 | 1.74500 | 1.69700 | ||
154 | 2023.07.13 20:00 | sell | 55 | 0.10 | 1.72166 | 0.00000 | 0.00000 | ||
155 | 2023.07.13 20:00 | modify | 55 | 0.10 | 1.72166 | 1.74566 | 1.69766 | ||
156 | 2023.07.13 21:00 | sell | 56 | 0.10 | 1.71908 | 0.00000 | 0.00000 | ||
157 | 2023.07.13 21:00 | modify | 56 | 0.10 | 1.71908 | 1.74308 | 1.69508 | ||
158 | 2023.07.13 22:00 | sell | 57 | 0.10 | 1.72148 | 0.00000 | 0.00000 | ||
159 | 2023.07.13 22:00 | modify | 57 | 0.10 | 1.72148 | 1.74548 | 1.69748 | ||
160 | 2023.07.13 23:00 | sell | 58 | 0.10 | 1.72122 | 0.00000 | 0.00000 | ||
161 | 2023.07.13 23:00 | modify | 58 | 0.10 | 1.72122 | 1.74522 | 1.69722 | ||
162 | 2023.07.14 00:00 | sell | 59 | 0.10 | 1.72137 | 0.00000 | 0.00000 | ||
163 | 2023.07.14 00:00 | modify | 59 | 0.10 | 1.72137 | 1.74537 | 1.69737 | ||
164 | 2023.07.19 14:00 | t/p | 48 | 0.10 | 1.69748 | 1.74548 | 1.69748 | 174.70 | 13683.99 |
165 | 2023.07.19 14:00 | t/p | 55 | 0.10 | 1.69766 | 1.74566 | 1.69766 | 174.70 | 13858.69 |
166 | 2023.07.19 14:00 | t/p | 57 | 0.10 | 1.69748 | 1.74548 | 1.69748 | 174.70 | 14033.39 |
167 | 2023.07.19 14:00 | t/p | 58 | 0.10 | 1.69722 | 1.74522 | 1.69722 | 174.71 | 14208.11 |
168 | 2023.07.19 14:00 | t/p | 59 | 0.10 | 1.69737 | 1.74537 | 1.69737 | 175.04 | 14383.15 |
169 | 2023.07.19 14:00 | close | 56 | 0.10 | 1.69870 | 1.74308 | 1.69508 | 148.15 | 14531.30 |
170 | 2023.07.19 14:00 | close | 54 | 0.10 | 1.69870 | 1.74500 | 1.69700 | 162.23 | 14693.53 |
171 | 2023.07.19 14:00 | close | 53 | 0.10 | 1.69870 | 1.74419 | 1.69619 | 156.29 | 14849.83 |
172 | 2023.07.19 14:00 | close | 52 | 0.10 | 1.69870 | 1.74420 | 1.69620 | 156.36 | 15006.19 |
173 | 2023.07.19 14:00 | close | 51 | 0.10 | 1.69870 | 1.74305 | 1.69505 | 147.93 | 15154.12 |
174 | 2023.07.19 14:00 | close | 50 | 0.10 | 1.69870 | 1.74322 | 1.69522 | 149.18 | 15303.31 |
175 | 2023.07.19 14:00 | close | 49 | 0.10 | 1.69870 | 1.74478 | 1.69678 | 160.62 | 15463.93 |
176 | 2023.07.19 14:00 | close | 47 | 0.10 | 1.69870 | 1.74283 | 1.69483 | 146.32 | 15610.25 |
177 | 2023.07.19 14:00 | close | 46 | 0.10 | 1.69870 | 1.74367 | 1.69567 | 152.48 | 15762.74 |
178 | 2023.07.19 14:00 | buy | 60 | 0.10 | 1.69870 | 0.00000 | 0.00000 | ||
179 | 2023.07.19 14:00 | modify | 60 | 0.10 | 1.69870 | 1.67470 | 1.72270 | ||
180 | 2023.07.19 15:00 | buy | 61 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
181 | 2023.07.19 15:00 | modify | 61 | 0.10 | 1.69830 | 1.67430 | 1.72230 | ||
182 | 2023.07.19 16:00 | buy | 62 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
183 | 2023.07.19 16:00 | modify | 62 | 0.10 | 1.69750 | 1.67350 | 1.72150 | ||
184 | 2023.07.19 17:00 | buy | 63 | 0.10 | 1.70079 | 0.00000 | 0.00000 | ||
185 | 2023.07.19 17:00 | modify | 63 | 0.10 | 1.70079 | 1.67679 | 1.72479 | ||
186 | 2023.07.19 18:00 | buy | 64 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
187 | 2023.07.19 18:00 | modify | 64 | 0.10 | 1.70229 | 1.67829 | 1.72629 | ||
188 | 2023.07.20 04:00 | buy | 65 | 0.10 | 1.70231 | 0.00000 | 0.00000 | ||
189 | 2023.07.20 04:00 | modify | 65 | 0.10 | 1.70231 | 1.67831 | 1.72631 | ||
190 | 2023.07.20 05:00 | buy | 66 | 0.10 | 1.70182 | 0.00000 | 0.00000 | ||
191 | 2023.07.20 05:00 | modify | 66 | 0.10 | 1.70182 | 1.67782 | 1.72582 | ||
192 | 2023.07.20 06:00 | buy | 67 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
193 | 2023.07.20 06:00 | modify | 67 | 0.10 | 1.70071 | 1.67671 | 1.72471 | ||
194 | 2023.07.20 07:00 | buy | 68 | 0.10 | 1.69762 | 0.00000 | 0.00000 | ||
195 | 2023.07.20 07:00 | modify | 68 | 0.10 | 1.69762 | 1.67362 | 1.72162 | ||
196 | 2023.07.20 08:00 | buy | 69 | 0.10 | 1.69706 | 0.00000 | 0.00000 | ||
197 | 2023.07.20 08:00 | modify | 69 | 0.10 | 1.69706 | 1.67306 | 1.72106 | ||
198 | 2023.07.20 09:00 | buy | 70 | 0.10 | 1.69643 | 0.00000 | 0.00000 | ||
199 | 2023.07.20 09:00 | modify | 70 | 0.10 | 1.69643 | 1.67243 | 1.72043 | ||
200 | 2023.07.20 10:00 | buy | 71 | 0.10 | 1.69523 | 0.00000 | 0.00000 | ||
201 | 2023.07.20 10:00 | modify | 71 | 0.10 | 1.69523 | 1.67123 | 1.71923 | ||
202 | 2023.07.20 11:00 | buy | 72 | 0.10 | 1.69312 | 0.00000 | 0.00000 | ||
203 | 2023.07.20 11:00 | modify | 72 | 0.10 | 1.69312 | 1.66912 | 1.71712 | ||
204 | 2023.07.20 12:00 | buy | 73 | 0.10 | 1.69349 | 0.00000 | 0.00000 | ||
205 | 2023.07.20 12:00 | modify | 73 | 0.10 | 1.69349 | 1.66949 | 1.71749 | ||
206 | 2023.08.15 15:00 | t/p | 72 | 0.10 | 1.71712 | 1.66912 | 1.71712 | 173.18 | 15935.92 |
207 | 2023.08.15 15:00 | t/p | 73 | 0.10 | 1.71749 | 1.66949 | 1.71749 | 173.19 | 16109.11 |
208 | 2023.08.15 15:00 | close | 71 | 0.10 | 1.71778 | 1.67123 | 1.71923 | 162.55 | 16271.67 |
209 | 2023.08.15 15:00 | close | 70 | 0.10 | 1.71778 | 1.67243 | 1.72043 | 153.75 | 16425.42 |
210 | 2023.08.15 15:00 | close | 69 | 0.10 | 1.71778 | 1.67306 | 1.72106 | 149.13 | 16574.56 |
211 | 2023.08.15 15:00 | close | 68 | 0.10 | 1.71778 | 1.67362 | 1.72162 | 145.02 | 16719.58 |
212 | 2023.08.15 15:00 | close | 67 | 0.10 | 1.71778 | 1.67671 | 1.72471 | 122.36 | 16841.95 |
213 | 2023.08.15 15:00 | close | 66 | 0.10 | 1.71778 | 1.67782 | 1.72582 | 114.21 | 16956.16 |
214 | 2023.08.15 15:00 | close | 65 | 0.10 | 1.71778 | 1.67831 | 1.72631 | 110.62 | 17066.78 |
215 | 2023.08.15 15:00 | close | 64 | 0.10 | 1.71778 | 1.67829 | 1.72629 | 110.42 | 17177.20 |
216 | 2023.08.15 15:00 | close | 63 | 0.10 | 1.71778 | 1.67679 | 1.72479 | 121.42 | 17298.62 |
217 | 2023.08.15 15:00 | close | 62 | 0.10 | 1.71778 | 1.67350 | 1.72150 | 145.55 | 17444.17 |
218 | 2023.08.15 15:00 | close | 61 | 0.10 | 1.71778 | 1.67430 | 1.72230 | 139.68 | 17583.84 |
219 | 2023.08.15 15:00 | close | 60 | 0.10 | 1.71778 | 1.67470 | 1.72270 | 136.75 | 17720.59 |
220 | 2023.08.15 15:00 | sell | 74 | 0.10 | 1.71778 | 0.00000 | 0.00000 | ||
221 | 2023.08.15 15:00 | modify | 74 | 0.10 | 1.71778 | 1.74178 | 1.69378 | ||
222 | 2023.08.15 16:00 | sell | 75 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
223 | 2023.08.15 16:00 | modify | 75 | 0.10 | 1.71681 | 1.74081 | 1.69281 | ||
224 | 2023.08.15 17:00 | sell | 76 | 0.10 | 1.71563 | 0.00000 | 0.00000 | ||
225 | 2023.08.15 17:00 | modify | 76 | 0.10 | 1.71563 | 1.73963 | 1.69163 | ||
226 | 2023.08.16 00:00 | close | 76 | 0.10 | 1.71369 | 1.73963 | 1.69163 | 13.90 | 17734.49 |
227 | 2023.08.16 00:00 | close | 75 | 0.10 | 1.71369 | 1.74081 | 1.69281 | 22.55 | 17757.04 |
228 | 2023.08.16 00:00 | close | 74 | 0.10 | 1.71369 | 1.74178 | 1.69378 | 29.67 | 17786.71 |
229 | 2023.08.16 00:00 | buy | 77 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
230 | 2023.08.16 00:00 | modify | 77 | 0.10 | 1.71369 | 1.68969 | 1.73769 | ||
231 | 2023.08.16 01:00 | buy | 78 | 0.10 | 1.71388 | 0.00000 | 0.00000 | ||
232 | 2023.08.16 01:00 | modify | 78 | 0.10 | 1.71388 | 1.68988 | 1.73788 | ||
233 | 2023.08.16 02:00 | buy | 79 | 0.10 | 1.71413 | 0.00000 | 0.00000 | ||
234 | 2023.08.16 02:00 | modify | 79 | 0.10 | 1.71413 | 1.69013 | 1.73813 | ||
235 | 2023.08.16 06:00 | close | 79 | 0.10 | 1.71551 | 1.69013 | 1.73813 | 10.13 | 17796.84 |
236 | 2023.08.16 06:00 | close | 78 | 0.10 | 1.71551 | 1.68988 | 1.73788 | 11.96 | 17808.80 |
237 | 2023.08.16 06:00 | close | 77 | 0.10 | 1.71551 | 1.68969 | 1.73769 | 13.35 | 17822.15 |
238 | 2023.08.16 06:00 | sell | 80 | 0.10 | 1.71551 | 0.00000 | 0.00000 | ||
239 | 2023.08.16 06:00 | modify | 80 | 0.10 | 1.71551 | 1.73951 | 1.69151 | ||
240 | 2023.08.16 07:00 | sell | 81 | 0.10 | 1.71833 | 0.00000 | 0.00000 | ||
241 | 2023.08.16 07:00 | modify | 81 | 0.10 | 1.71833 | 1.74233 | 1.69433 | ||
242 | 2023.08.16 08:00 | sell | 82 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
243 | 2023.08.16 08:00 | modify | 82 | 0.10 | 1.71832 | 1.74232 | 1.69432 | ||
244 | 2023.08.16 09:00 | sell | 83 | 0.10 | 1.71968 | 0.00000 | 0.00000 | ||
245 | 2023.08.16 09:00 | modify | 83 | 0.10 | 1.71968 | 1.74368 | 1.69568 | ||
246 | 2023.08.16 10:00 | sell | 84 | 0.10 | 1.72086 | 0.00000 | 0.00000 | ||
247 | 2023.08.16 10:00 | modify | 84 | 0.10 | 1.72086 | 1.74486 | 1.69686 | ||
248 | 2023.08.16 11:00 | sell | 85 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
249 | 2023.08.16 11:00 | modify | 85 | 0.10 | 1.71919 | 1.74319 | 1.69519 | ||
250 | 2023.08.16 12:00 | sell | 86 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
251 | 2023.08.16 12:00 | modify | 86 | 0.10 | 1.71850 | 1.74250 | 1.69450 | ||
252 | 2023.08.16 13:00 | sell | 87 | 0.10 | 1.71796 | 0.00000 | 0.00000 | ||
253 | 2023.08.16 13:00 | modify | 87 | 0.10 | 1.71796 | 1.74196 | 1.69396 | ||
254 | 2023.08.16 14:00 | sell | 88 | 0.10 | 1.71967 | 0.00000 | 0.00000 | ||
255 | 2023.08.16 14:00 | modify | 88 | 0.10 | 1.71967 | 1.74367 | 1.69567 | ||
256 | 2023.08.16 15:00 | sell | 89 | 0.10 | 1.72344 | 0.00000 | 0.00000 | ||
257 | 2023.08.16 15:00 | modify | 89 | 0.10 | 1.72344 | 1.74744 | 1.69944 | ||
258 | 2023.08.16 16:00 | sell | 90 | 0.10 | 1.72290 | 0.00000 | 0.00000 | ||
259 | 2023.08.16 16:00 | modify | 90 | 0.10 | 1.72290 | 1.74690 | 1.69890 | ||
260 | 2023.08.16 17:00 | sell | 91 | 0.10 | 1.72255 | 0.00000 | 0.00000 | ||
261 | 2023.08.16 17:00 | modify | 91 | 0.10 | 1.72255 | 1.74655 | 1.69855 | ||
262 | 2023.08.16 18:00 | sell | 92 | 0.10 | 1.72204 | 0.00000 | 0.00000 | ||
263 | 2023.08.16 18:00 | modify | 92 | 0.10 | 1.72204 | 1.74604 | 1.69804 | ||
264 | 2023.08.16 19:00 | sell | 93 | 0.10 | 1.72210 | 0.00000 | 0.00000 | ||
265 | 2023.08.16 19:00 | modify | 93 | 0.10 | 1.72210 | 1.74610 | 1.69810 | ||
266 | 2023.09.07 11:00 | t/p | 89 | 0.10 | 1.69944 | 1.74744 | 1.69944 | 168.13 | 17990.28 |
267 | 2023.09.07 11:00 | close | 93 | 0.10 | 1.70054 | 1.74610 | 1.69810 | 150.23 | 18140.51 |
268 | 2023.09.07 11:00 | close | 92 | 0.10 | 1.70054 | 1.74604 | 1.69804 | 149.79 | 18290.30 |
269 | 2023.09.07 11:00 | close | 91 | 0.10 | 1.70054 | 1.74655 | 1.69855 | 153.53 | 18443.83 |
270 | 2023.09.07 11:00 | close | 90 | 0.10 | 1.70054 | 1.74690 | 1.69890 | 156.10 | 18599.93 |
271 | 2023.09.07 11:00 | close | 88 | 0.10 | 1.70054 | 1.74367 | 1.69567 | 132.41 | 18732.33 |
272 | 2023.09.07 11:00 | close | 87 | 0.10 | 1.70054 | 1.74196 | 1.69396 | 119.87 | 18852.20 |
273 | 2023.09.07 11:00 | close | 86 | 0.10 | 1.70054 | 1.74250 | 1.69450 | 123.83 | 18976.03 |
274 | 2023.09.07 11:00 | close | 85 | 0.10 | 1.70054 | 1.74319 | 1.69519 | 128.89 | 19104.92 |
275 | 2023.09.07 11:00 | close | 84 | 0.10 | 1.70054 | 1.74486 | 1.69686 | 141.13 | 19246.05 |
276 | 2023.09.07 11:00 | close | 83 | 0.10 | 1.70054 | 1.74368 | 1.69568 | 132.48 | 19378.53 |
277 | 2023.09.07 11:00 | close | 82 | 0.10 | 1.70054 | 1.74232 | 1.69432 | 122.51 | 19501.04 |
278 | 2023.09.07 11:00 | close | 81 | 0.10 | 1.70054 | 1.74233 | 1.69433 | 122.58 | 19623.61 |
279 | 2023.09.07 11:00 | close | 80 | 0.10 | 1.70054 | 1.73951 | 1.69151 | 101.90 | 19725.51 |
280 | 2023.09.07 11:00 | buy | 94 | 0.10 | 1.70054 | 0.00000 | 0.00000 | ||
281 | 2023.09.07 11:00 | modify | 94 | 0.10 | 1.70054 | 1.67654 | 1.72454 | ||
282 | 2023.09.07 12:00 | buy | 95 | 0.10 | 1.70217 | 0.00000 | 0.00000 | ||
283 | 2023.09.07 12:00 | modify | 95 | 0.10 | 1.70217 | 1.67817 | 1.72617 | ||
284 | 2023.09.07 13:00 | buy | 96 | 0.10 | 1.70164 | 0.00000 | 0.00000 | ||
285 | 2023.09.07 13:00 | modify | 96 | 0.10 | 1.70164 | 1.67764 | 1.72564 | ||
286 | 2023.09.08 07:00 | buy | 97 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
287 | 2023.09.08 07:00 | modify | 97 | 0.10 | 1.70599 | 1.68199 | 1.72999 | ||
288 | 2023.09.08 08:00 | buy | 98 | 0.10 | 1.70752 | 0.00000 | 0.00000 | ||
289 | 2023.09.08 08:00 | modify | 98 | 0.10 | 1.70752 | 1.68352 | 1.73152 | ||
290 | 2023.09.08 10:00 | buy | 99 | 0.10 | 1.70636 | 0.00000 | 0.00000 | ||
291 | 2023.09.08 10:00 | modify | 99 | 0.10 | 1.70636 | 1.68236 | 1.73036 | ||
292 | 2023.09.08 11:00 | buy | 100 | 0.10 | 1.70563 | 0.00000 | 0.00000 | ||
293 | 2023.09.08 11:00 | modify | 100 | 0.10 | 1.70563 | 1.68163 | 1.72963 | ||
294 | 2023.09.08 12:00 | buy | 101 | 0.10 | 1.70574 | 0.00000 | 0.00000 | ||
295 | 2023.09.08 12:00 | modify | 101 | 0.10 | 1.70574 | 1.68174 | 1.72974 | ||
296 | 2023.09.08 13:00 | buy | 102 | 0.10 | 1.70044 | 0.00000 | 0.00000 | ||
297 | 2023.09.08 13:00 | modify | 102 | 0.10 | 1.70044 | 1.67644 | 1.72444 | ||
298 | 2023.09.08 14:00 | buy | 103 | 0.10 | 1.70278 | 0.00000 | 0.00000 | ||
299 | 2023.09.08 14:00 | modify | 103 | 0.10 | 1.70278 | 1.67878 | 1.72678 | ||
300 | 2023.09.08 15:00 | buy | 104 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
301 | 2023.09.08 15:00 | modify | 104 | 0.10 | 1.70273 | 1.67873 | 1.72673 | ||
302 | 2023.09.08 16:00 | buy | 105 | 0.10 | 1.69964 | 0.00000 | 0.00000 | ||
303 | 2023.09.08 16:00 | modify | 105 | 0.10 | 1.69964 | 1.67564 | 1.72364 | ||
304 | 2023.09.08 17:00 | buy | 106 | 0.10 | 1.69873 | 0.00000 | 0.00000 | ||
305 | 2023.09.08 17:00 | modify | 106 | 0.10 | 1.69873 | 1.67473 | 1.72273 | ||
306 | 2023.09.08 18:00 | buy | 107 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
307 | 2023.09.08 18:00 | modify | 107 | 0.10 | 1.69919 | 1.67519 | 1.72319 | ||
308 | 2023.09.14 13:00 | s/l | 97 | 0.10 | 1.68199 | 1.68199 | 1.72999 | -176.75 | 19548.76 |
309 | 2023.09.14 13:00 | s/l | 98 | 0.10 | 1.68352 | 1.68352 | 1.73152 | -176.76 | 19371.99 |
310 | 2023.09.14 13:00 | s/l | 99 | 0.10 | 1.68236 | 1.68236 | 1.73036 | -176.76 | 19195.23 |
311 | 2023.09.14 13:00 | s/l | 100 | 0.10 | 1.68163 | 1.68163 | 1.72963 | -176.75 | 19018.48 |
312 | 2023.09.14 13:00 | s/l | 101 | 0.10 | 1.68174 | 1.68174 | 1.72974 | -176.76 | 18841.71 |
313 | 2023.09.14 13:00 | buy | 108 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
314 | 2023.09.14 13:00 | modify | 108 | 0.10 | 1.68256 | 1.65856 | 1.70656 | ||
315 | 2023.09.14 14:00 | buy | 109 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
316 | 2023.09.14 14:00 | modify | 109 | 0.10 | 1.67988 | 1.65588 | 1.70388 | ||
317 | 2023.09.14 15:00 | s/l | 95 | 0.10 | 1.67817 | 1.67817 | 1.72617 | -176.87 | 18664.84 |
318 | 2023.09.14 15:00 | s/l | 103 | 0.10 | 1.67878 | 1.67878 | 1.72678 | -176.76 | 18488.08 |
319 | 2023.09.14 15:00 | s/l | 104 | 0.10 | 1.67873 | 1.67873 | 1.72673 | -176.76 | 18311.31 |
320 | 2023.09.14 15:00 | buy | 110 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
321 | 2023.09.14 15:00 | modify | 110 | 0.10 | 1.67864 | 1.65464 | 1.70264 | ||
322 | 2023.09.14 16:00 | s/l | 94 | 0.10 | 1.67654 | 1.67654 | 1.72454 | -176.88 | 18134.43 |
323 | 2023.09.14 16:00 | s/l | 96 | 0.10 | 1.67764 | 1.67764 | 1.72564 | -176.88 | 17957.55 |
324 | 2023.09.14 16:00 | s/l | 102 | 0.10 | 1.67644 | 1.67644 | 1.72444 | -176.75 | 17780.79 |
325 | 2023.09.14 16:00 | buy | 111 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
326 | 2023.09.14 16:00 | modify | 111 | 0.10 | 1.67690 | 1.65290 | 1.70090 | ||
327 | 2023.09.14 17:00 | s/l | 105 | 0.10 | 1.67564 | 1.67564 | 1.72364 | -176.75 | 17604.04 |
328 | 2023.09.14 17:00 | s/l | 107 | 0.10 | 1.67519 | 1.67519 | 1.72319 | -176.75 | 17427.28 |
329 | 2023.09.14 17:00 | buy | 112 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
330 | 2023.09.14 17:00 | modify | 112 | 0.10 | 1.67560 | 1.65160 | 1.69960 | ||
331 | 2023.09.14 18:00 | s/l | 106 | 0.10 | 1.67473 | 1.67473 | 1.72273 | -176.76 | 17250.52 |
332 | 2023.09.14 18:00 | buy | 113 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
333 | 2023.09.14 18:00 | modify | 113 | 0.10 | 1.67513 | 1.65113 | 1.69913 | ||
334 | 2023.09.14 19:00 | buy | 114 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
335 | 2023.09.14 19:00 | modify | 114 | 0.10 | 1.67581 | 1.65181 | 1.69981 | ||
336 | 2023.09.14 20:00 | buy | 115 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
337 | 2023.09.14 20:00 | modify | 115 | 0.10 | 1.67724 | 1.65324 | 1.70124 | ||
338 | 2023.09.14 21:00 | buy | 116 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
339 | 2023.09.14 21:00 | modify | 116 | 0.10 | 1.67633 | 1.65233 | 1.70033 | ||
340 | 2023.09.14 22:00 | buy | 117 | 0.10 | 1.67626 | 0.00000 | 0.00000 | ||
341 | 2023.09.14 22:00 | modify | 117 | 0.10 | 1.67626 | 1.65226 | 1.70026 | ||
342 | 2023.09.14 23:00 | buy | 118 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
343 | 2023.09.14 23:00 | modify | 118 | 0.10 | 1.67709 | 1.65309 | 1.70109 | ||
344 | 2023.09.15 00:00 | buy | 119 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
345 | 2023.09.15 00:00 | modify | 119 | 0.10 | 1.67643 | 1.65243 | 1.70043 | ||
346 | 2023.09.15 01:00 | buy | 120 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
347 | 2023.09.15 01:00 | modify | 120 | 0.10 | 1.67749 | 1.65349 | 1.70149 | ||
348 | 2023.09.18 07:00 | buy | 121 | 0.10 | 1.67358 | 0.00000 | 0.00000 | ||
349 | 2023.09.18 07:00 | modify | 121 | 0.10 | 1.67358 | 1.64958 | 1.69758 | ||
350 | 2023.09.21 10:00 | s/l | 108 | 0.10 | 1.65856 | 1.65856 | 1.70656 | -176.88 | 17073.64 |
351 | 2023.09.21 12:00 | s/l | 109 | 0.10 | 1.65588 | 1.65588 | 1.70388 | -176.88 | 16896.75 |
352 | 2023.09.21 12:00 | s/l | 110 | 0.10 | 1.65464 | 1.65464 | 1.70264 | -176.87 | 16719.88 |
353 | 2023.09.21 12:00 | s/l | 111 | 0.10 | 1.65290 | 1.65290 | 1.70090 | -176.87 | 16543.01 |
354 | 2023.09.21 12:00 | s/l | 115 | 0.10 | 1.65324 | 1.65324 | 1.70124 | -176.88 | 16366.13 |
355 | 2023.09.21 12:00 | s/l | 116 | 0.10 | 1.65233 | 1.65233 | 1.70033 | -176.88 | 16189.24 |
356 | 2023.09.21 12:00 | s/l | 117 | 0.10 | 1.65226 | 1.65226 | 1.70026 | -176.88 | 16012.36 |
357 | 2023.09.21 12:00 | s/l | 118 | 0.10 | 1.65309 | 1.65309 | 1.70109 | -176.87 | 15835.49 |
358 | 2023.09.21 12:00 | s/l | 119 | 0.10 | 1.65243 | 1.65243 | 1.70043 | -176.75 | 15658.73 |
359 | 2023.09.21 12:00 | s/l | 120 | 0.10 | 1.65349 | 1.65349 | 1.70149 | -176.76 | 15481.97 |
360 | 2023.09.21 12:00 | buy | 122 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
361 | 2023.09.21 12:00 | modify | 122 | 0.10 | 1.65785 | 1.63385 | 1.68185 | ||
362 | 2023.09.21 13:00 | buy | 123 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
363 | 2023.09.21 13:00 | modify | 123 | 0.10 | 1.65701 | 1.63301 | 1.68101 | ||
364 | 2023.09.21 18:00 | buy | 124 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
365 | 2023.09.21 18:00 | modify | 124 | 0.10 | 1.65660 | 1.63260 | 1.68060 | ||
366 | 2023.09.21 19:00 | buy | 125 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
367 | 2023.09.21 19:00 | modify | 125 | 0.10 | 1.65561 | 1.63161 | 1.67961 | ||
368 | 2023.09.21 20:00 | buy | 126 | 0.10 | 1.65793 | 0.00000 | 0.00000 | ||
369 | 2023.09.21 20:00 | modify | 126 | 0.10 | 1.65793 | 1.63393 | 1.68193 | ||
370 | 2023.09.21 22:00 | buy | 127 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
371 | 2023.09.21 22:00 | modify | 127 | 0.10 | 1.65733 | 1.63333 | 1.68133 | ||
372 | 2023.09.21 23:00 | buy | 128 | 0.10 | 1.65672 | 0.00000 | 0.00000 | ||
373 | 2023.09.21 23:00 | modify | 128 | 0.10 | 1.65672 | 1.63272 | 1.68072 | ||
374 | 2023.09.22 00:00 | buy | 129 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
375 | 2023.09.22 00:00 | modify | 129 | 0.10 | 1.65708 | 1.63308 | 1.68108 | ||
376 | 2023.09.22 01:00 | buy | 130 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
377 | 2023.09.22 01:00 | modify | 130 | 0.10 | 1.65606 | 1.63206 | 1.68006 | ||
378 | 2023.09.22 02:00 | buy | 131 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
379 | 2023.09.22 02:00 | modify | 131 | 0.10 | 1.65443 | 1.63043 | 1.67843 | ||
380 | 2023.09.22 08:00 | s/l | 112 | 0.10 | 1.65160 | 1.65160 | 1.69960 | -177.00 | 15304.97 |
381 | 2023.09.22 08:00 | s/l | 113 | 0.10 | 1.65113 | 1.65113 | 1.69913 | -177.00 | 15127.97 |
382 | 2023.09.22 08:00 | s/l | 114 | 0.10 | 1.65181 | 1.65181 | 1.69981 | -177.00 | 14950.96 |
383 | 2023.09.22 08:00 | buy | 132 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
384 | 2023.09.22 08:00 | modify | 132 | 0.10 | 1.65258 | 1.62858 | 1.67658 | ||
385 | 2023.09.22 09:00 | s/l | 121 | 0.10 | 1.64958 | 1.64958 | 1.69758 | -176.76 | 14774.20 |
386 | 2023.09.22 09:00 | buy | 133 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
387 | 2023.09.22 09:00 | modify | 133 | 0.10 | 1.64995 | 1.62595 | 1.67395 | ||
388 | 2023.09.22 10:00 | buy | 134 | 0.10 | 1.64803 | 0.00000 | 0.00000 | ||
389 | 2023.09.22 10:00 | modify | 134 | 0.10 | 1.64803 | 1.62403 | 1.67203 | ||
390 | 2023.09.22 11:00 | buy | 135 | 0.10 | 1.64787 | 0.00000 | 0.00000 | ||
391 | 2023.09.22 11:00 | modify | 135 | 0.10 | 1.64787 | 1.62387 | 1.67187 | ||
392 | 2023.10.05 17:00 | t/p | 134 | 0.10 | 1.67203 | 1.62403 | 1.67203 | 174.50 | 14948.70 |
393 | 2023.10.05 17:00 | t/p | 135 | 0.10 | 1.67187 | 1.62387 | 1.67187 | 174.49 | 15123.20 |
394 | 2023.10.05 17:00 | close | 133 | 0.10 | 1.67150 | 1.62595 | 1.67395 | 156.52 | 15279.72 |
395 | 2023.10.05 17:00 | close | 132 | 0.10 | 1.67150 | 1.62858 | 1.67658 | 137.23 | 15416.95 |
396 | 2023.10.05 17:00 | close | 131 | 0.10 | 1.67150 | 1.63043 | 1.67843 | 123.66 | 15540.61 |
397 | 2023.10.05 17:00 | close | 130 | 0.10 | 1.67150 | 1.63206 | 1.68006 | 111.71 | 15652.33 |
398 | 2023.10.05 17:00 | close | 129 | 0.10 | 1.67150 | 1.63308 | 1.68108 | 104.22 | 15756.55 |
399 | 2023.10.05 17:00 | close | 128 | 0.10 | 1.67150 | 1.63272 | 1.68072 | 106.74 | 15863.30 |
400 | 2023.10.05 17:00 | close | 127 | 0.10 | 1.67150 | 1.63333 | 1.68133 | 102.27 | 15965.57 |
401 | 2023.10.05 17:00 | close | 126 | 0.10 | 1.67150 | 1.63393 | 1.68193 | 97.87 | 16063.44 |
402 | 2023.10.05 17:00 | close | 125 | 0.10 | 1.67150 | 1.63161 | 1.67961 | 114.89 | 16178.34 |
403 | 2023.10.05 17:00 | close | 124 | 0.10 | 1.67150 | 1.63260 | 1.68060 | 107.62 | 16285.96 |
404 | 2023.10.05 17:00 | close | 123 | 0.10 | 1.67150 | 1.63301 | 1.68101 | 104.62 | 16390.59 |
405 | 2023.10.05 17:00 | close | 122 | 0.10 | 1.67150 | 1.63385 | 1.68185 | 98.46 | 16489.05 |
406 | 2023.10.05 17:00 | sell | 136 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
407 | 2023.10.05 17:00 | modify | 136 | 0.10 | 1.67150 | 1.69550 | 1.64750 | ||
408 | 2023.10.05 19:00 | sell | 137 | 0.10 | 1.67220 | 0.00000 | 0.00000 | ||
409 | 2023.10.05 19:00 | modify | 137 | 0.10 | 1.67220 | 1.69620 | 1.64820 | ||
410 | 2023.10.05 20:00 | sell | 138 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
411 | 2023.10.05 20:00 | modify | 138 | 0.10 | 1.67155 | 1.69555 | 1.64755 | ||
412 | 2023.10.06 02:00 | close | 138 | 0.10 | 1.67022 | 1.69555 | 1.64755 | 9.43 | 16498.48 |
413 | 2023.10.06 02:00 | close | 137 | 0.10 | 1.67022 | 1.69620 | 1.64820 | 14.20 | 16512.68 |
414 | 2023.10.06 02:00 | close | 136 | 0.10 | 1.67022 | 1.69550 | 1.64750 | 9.06 | 16521.74 |
415 | 2023.10.06 02:00 | buy | 139 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
416 | 2023.10.06 02:00 | modify | 139 | 0.10 | 1.67022 | 1.64622 | 1.69422 | ||
417 | 2023.10.06 10:00 | close | 139 | 0.10 | 1.67335 | 1.64622 | 1.69422 | 22.96 | 16544.70 |
418 | 2023.10.06 10:00 | sell | 140 | 0.10 | 1.67335 | 0.00000 | 0.00000 | ||
419 | 2023.10.06 10:00 | modify | 140 | 0.10 | 1.67335 | 1.69735 | 1.64935 | ||
420 | 2023.10.06 11:00 | sell | 141 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
421 | 2023.10.06 11:00 | modify | 141 | 0.10 | 1.67418 | 1.69818 | 1.65018 | ||
422 | 2023.10.06 12:00 | sell | 142 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
423 | 2023.10.06 12:00 | modify | 142 | 0.10 | 1.67504 | 1.69904 | 1.65104 | ||
424 | 2023.10.06 15:00 | sell | 143 | 0.10 | 1.67125 | 0.00000 | 0.00000 | ||
425 | 2023.10.06 15:00 | modify | 143 | 0.10 | 1.67125 | 1.69525 | 1.64725 | ||
426 | 2023.10.06 16:00 | sell | 144 | 0.10 | 1.67333 | 0.00000 | 0.00000 | ||
427 | 2023.10.06 16:00 | modify | 144 | 0.10 | 1.67333 | 1.69733 | 1.64933 | ||
428 | 2023.10.06 17:00 | sell | 145 | 0.10 | 1.67232 | 0.00000 | 0.00000 | ||
429 | 2023.10.06 17:00 | modify | 145 | 0.10 | 1.67232 | 1.69632 | 1.64832 | ||
430 | 2023.10.06 18:00 | sell | 146 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
431 | 2023.10.06 18:00 | modify | 146 | 0.10 | 1.67189 | 1.69589 | 1.64789 | ||
432 | 2023.10.06 19:00 | sell | 147 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
433 | 2023.10.06 19:00 | modify | 147 | 0.10 | 1.67212 | 1.69612 | 1.64812 | ||
434 | 2023.10.06 20:00 | sell | 148 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
435 | 2023.10.06 20:00 | modify | 148 | 0.10 | 1.67261 | 1.69661 | 1.64861 | ||
436 | 2023.10.09 03:00 | close | 148 | 0.10 | 1.66739 | 1.69661 | 1.64861 | 37.95 | 16582.65 |
437 | 2023.10.09 03:00 | close | 147 | 0.10 | 1.66739 | 1.69612 | 1.64812 | 34.36 | 16617.01 |
438 | 2023.10.09 03:00 | close | 146 | 0.10 | 1.66739 | 1.69589 | 1.64789 | 32.67 | 16649.68 |
439 | 2023.10.09 03:00 | close | 145 | 0.10 | 1.66739 | 1.69632 | 1.64832 | 35.83 | 16685.52 |
440 | 2023.10.09 03:00 | close | 144 | 0.10 | 1.66739 | 1.69733 | 1.64933 | 43.23 | 16728.75 |
441 | 2023.10.09 03:00 | close | 143 | 0.10 | 1.66739 | 1.69525 | 1.64725 | 27.98 | 16756.73 |
442 | 2023.10.09 03:00 | close | 142 | 0.10 | 1.66739 | 1.69904 | 1.65104 | 55.78 | 16812.51 |
443 | 2023.10.09 03:00 | close | 141 | 0.10 | 1.66739 | 1.69818 | 1.65018 | 49.47 | 16861.98 |
444 | 2023.10.09 03:00 | close | 140 | 0.10 | 1.66739 | 1.69735 | 1.64935 | 43.38 | 16905.36 |
445 | 2023.10.09 03:00 | buy | 149 | 0.10 | 1.66739 | 0.00000 | 0.00000 | ||
446 | 2023.10.09 03:00 | modify | 149 | 0.10 | 1.66739 | 1.64339 | 1.69139 | ||
447 | 2023.10.09 04:00 | buy | 150 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
448 | 2023.10.09 04:00 | modify | 150 | 0.10 | 1.66671 | 1.64271 | 1.69071 | ||
449 | 2023.10.09 05:00 | buy | 151 | 0.10 | 1.66621 | 0.00000 | 0.00000 | ||
450 | 2023.10.09 05:00 | modify | 151 | 0.10 | 1.66621 | 1.64221 | 1.69021 | ||
451 | 2023.10.09 06:00 | buy | 152 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
452 | 2023.10.09 06:00 | modify | 152 | 0.10 | 1.66644 | 1.64244 | 1.69044 | ||
453 | 2023.10.09 07:00 | buy | 153 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
454 | 2023.10.09 07:00 | modify | 153 | 0.10 | 1.66512 | 1.64112 | 1.68912 | ||
455 | 2023.10.09 08:00 | buy | 154 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
456 | 2023.10.09 08:00 | modify | 154 | 0.10 | 1.66421 | 1.64021 | 1.68821 | ||
457 | 2023.10.09 09:00 | buy | 155 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
458 | 2023.10.09 09:00 | modify | 155 | 0.10 | 1.66396 | 1.63996 | 1.68796 | ||
459 | 2023.10.09 10:00 | buy | 156 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
460 | 2023.10.09 10:00 | modify | 156 | 0.10 | 1.66520 | 1.64120 | 1.68920 | ||
461 | 2023.10.09 11:00 | buy | 157 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
462 | 2023.10.09 11:00 | modify | 157 | 0.10 | 1.66399 | 1.63999 | 1.68799 | ||
463 | 2023.10.09 12:00 | buy | 158 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
464 | 2023.10.09 12:00 | modify | 158 | 0.10 | 1.66253 | 1.63853 | 1.68653 | ||
465 | 2023.10.09 13:00 | buy | 159 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
466 | 2023.10.09 13:00 | modify | 159 | 0.10 | 1.66303 | 1.63903 | 1.68703 | ||
467 | 2023.10.09 14:00 | buy | 160 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
468 | 2023.10.09 14:00 | modify | 160 | 0.10 | 1.66516 | 1.64116 | 1.68916 | ||
469 | 2023.10.09 15:00 | buy | 161 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
470 | 2023.10.09 15:00 | modify | 161 | 0.10 | 1.66473 | 1.64073 | 1.68873 | ||
471 | 2023.10.09 16:00 | buy | 162 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
472 | 2023.10.09 16:00 | modify | 162 | 0.10 | 1.66225 | 1.63825 | 1.68625 | ||
473 | 2023.10.31 12:00 | t/p | 158 | 0.10 | 1.68653 | 1.63853 | 1.68653 | 173.43 | 17078.79 |
474 | 2023.10.31 12:00 | t/p | 162 | 0.10 | 1.68625 | 1.63825 | 1.68625 | 173.43 | 17252.22 |
475 | 2023.10.31 18:00 | close | 161 | 0.10 | 1.68589 | 1.64073 | 1.68873 | 152.60 | 17404.83 |
476 | 2023.10.31 18:00 | close | 160 | 0.10 | 1.68589 | 1.64116 | 1.68916 | 149.44 | 17554.27 |
477 | 2023.10.31 18:00 | close | 159 | 0.10 | 1.68589 | 1.63903 | 1.68703 | 165.07 | 17719.34 |
478 | 2023.10.31 18:00 | close | 157 | 0.10 | 1.68589 | 1.63999 | 1.68799 | 158.03 | 17877.37 |
479 | 2023.10.31 18:00 | close | 156 | 0.10 | 1.68589 | 1.64120 | 1.68920 | 149.15 | 18026.52 |
480 | 2023.10.31 18:00 | close | 155 | 0.10 | 1.68589 | 1.63996 | 1.68796 | 158.25 | 18184.78 |
481 | 2023.10.31 18:00 | close | 154 | 0.10 | 1.68589 | 1.64021 | 1.68821 | 156.41 | 18341.19 |
482 | 2023.10.31 18:00 | close | 153 | 0.10 | 1.68589 | 1.64112 | 1.68912 | 149.74 | 18490.93 |
483 | 2023.10.31 18:00 | close | 152 | 0.10 | 1.68589 | 1.64244 | 1.69044 | 140.06 | 18630.99 |
484 | 2023.10.31 18:00 | close | 151 | 0.10 | 1.68589 | 1.64221 | 1.69021 | 141.74 | 18772.74 |
485 | 2023.10.31 18:00 | close | 150 | 0.10 | 1.68589 | 1.64271 | 1.69071 | 138.08 | 18910.82 |
486 | 2023.10.31 18:00 | close | 149 | 0.10 | 1.68589 | 1.64339 | 1.69139 | 133.09 | 19043.91 |
487 | 2023.10.31 18:00 | sell | 163 | 0.10 | 1.68589 | 0.00000 | 0.00000 | ||
488 | 2023.10.31 18:00 | modify | 163 | 0.10 | 1.68589 | 1.70989 | 1.66189 | ||
489 | 2023.10.31 21:00 | sell | 164 | 0.10 | 1.68538 | 0.00000 | 0.00000 | ||
490 | 2023.10.31 21:00 | modify | 164 | 0.10 | 1.68538 | 1.70938 | 1.66138 | ||
491 | 2023.11.01 03:00 | sell | 165 | 0.10 | 1.68514 | 0.00000 | 0.00000 | ||
492 | 2023.11.01 03:00 | modify | 165 | 0.10 | 1.68514 | 1.70914 | 1.66114 | ||
493 | 2023.11.01 06:00 | close | 165 | 0.10 | 1.68516 | 1.70914 | 1.66114 | -0.15 | 19043.76 |
494 | 2023.11.01 06:00 | close | 164 | 0.10 | 1.68516 | 1.70938 | 1.66138 | 1.28 | 19045.04 |
495 | 2023.11.01 06:00 | close | 163 | 0.10 | 1.68516 | 1.70989 | 1.66189 | 5.02 | 19050.06 |
496 | 2023.11.01 06:00 | buy | 166 | 0.10 | 1.68516 | 0.00000 | 0.00000 | ||
497 | 2023.11.01 06:00 | modify | 166 | 0.10 | 1.68516 | 1.66116 | 1.70916 | ||
498 | 2023.11.01 09:00 | close | 166 | 0.10 | 1.68604 | 1.66116 | 1.70916 | 6.46 | 19056.52 |
499 | 2023.11.01 09:00 | sell | 167 | 0.10 | 1.68604 | 0.00000 | 0.00000 | ||
500 | 2023.11.01 09:00 | modify | 167 | 0.10 | 1.68604 | 1.71004 | 1.66204 | ||
501 | 2023.11.01 12:00 | close | 167 | 0.10 | 1.68330 | 1.71004 | 1.66204 | 20.09 | 19076.61 |
502 | 2023.11.01 12:00 | buy | 168 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
503 | 2023.11.01 12:00 | modify | 168 | 0.10 | 1.68330 | 1.65930 | 1.70730 | ||
504 | 2023.11.01 13:00 | buy | 169 | 0.10 | 1.68184 | 0.00000 | 0.00000 | ||
505 | 2023.11.01 13:00 | modify | 169 | 0.10 | 1.68184 | 1.65784 | 1.70584 | ||
506 | 2023.11.01 14:00 | buy | 170 | 0.10 | 1.67976 | 0.00000 | 0.00000 | ||
507 | 2023.11.01 14:00 | modify | 170 | 0.10 | 1.67976 | 1.65576 | 1.70376 | ||
508 | 2023.11.01 15:00 | buy | 171 | 0.10 | 1.68334 | 0.00000 | 0.00000 | ||
509 | 2023.11.01 15:00 | modify | 171 | 0.10 | 1.68334 | 1.65934 | 1.70734 | ||
510 | 2023.11.01 16:00 | buy | 172 | 0.10 | 1.68373 | 0.00000 | 0.00000 | ||
511 | 2023.11.01 16:00 | modify | 172 | 0.10 | 1.68373 | 1.65973 | 1.70773 | ||
512 | 2023.11.01 17:00 | buy | 173 | 0.10 | 1.68370 | 0.00000 | 0.00000 | ||
513 | 2023.11.01 17:00 | modify | 173 | 0.10 | 1.68370 | 1.65970 | 1.70770 | ||
514 | 2023.11.01 18:00 | buy | 174 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
515 | 2023.11.01 18:00 | modify | 174 | 0.10 | 1.68205 | 1.65805 | 1.70605 | ||
516 | 2023.11.01 19:00 | buy | 175 | 0.10 | 1.68435 | 0.00000 | 0.00000 | ||
517 | 2023.11.01 19:00 | modify | 175 | 0.10 | 1.68435 | 1.66035 | 1.70835 | ||
518 | 2023.11.01 20:00 | buy | 176 | 0.10 | 1.68441 | 0.00000 | 0.00000 | ||
519 | 2023.11.01 20:00 | modify | 176 | 0.10 | 1.68441 | 1.66041 | 1.70841 | ||
520 | 2023.11.01 21:00 | buy | 177 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
521 | 2023.11.01 21:00 | modify | 177 | 0.10 | 1.68381 | 1.65981 | 1.70781 | ||
522 | 2023.11.01 22:00 | buy | 178 | 0.10 | 1.68346 | 0.00000 | 0.00000 | ||
523 | 2023.11.01 22:00 | modify | 178 | 0.10 | 1.68346 | 1.65946 | 1.70746 | ||
524 | 2023.11.01 23:00 | buy | 179 | 0.10 | 1.68494 | 0.00000 | 0.00000 | ||
525 | 2023.11.01 23:00 | modify | 179 | 0.10 | 1.68494 | 1.66094 | 1.70894 | ||
526 | 2023.11.02 06:00 | buy | 180 | 0.10 | 1.68560 | 0.00000 | 0.00000 | ||
527 | 2023.11.02 06:00 | modify | 180 | 0.10 | 1.68560 | 1.66160 | 1.70960 | ||
528 | 2023.11.02 09:00 | buy | 181 | 0.10 | 1.68291 | 0.00000 | 0.00000 | ||
529 | 2023.11.02 09:00 | modify | 181 | 0.10 | 1.68291 | 1.65891 | 1.70691 | ||
530 | 2023.11.14 14:00 | t/p | 169 | 0.10 | 1.70584 | 1.65784 | 1.70584 | 174.49 | 19251.10 |
531 | 2023.11.14 14:00 | t/p | 170 | 0.10 | 1.70376 | 1.65576 | 1.70376 | 174.50 | 19425.61 |
532 | 2023.11.14 14:00 | t/p | 174 | 0.10 | 1.70605 | 1.65805 | 1.70605 | 174.49 | 19600.10 |
533 | 2023.11.14 14:00 | close | 181 | 0.10 | 1.70660 | 1.65891 | 1.70691 | 172.58 | 19772.68 |
534 | 2023.11.14 14:00 | close | 180 | 0.10 | 1.70660 | 1.66160 | 1.70960 | 152.85 | 19925.53 |
535 | 2023.11.14 14:00 | close | 179 | 0.10 | 1.70660 | 1.66094 | 1.70894 | 157.33 | 20082.86 |
536 | 2023.11.14 14:00 | close | 178 | 0.10 | 1.70660 | 1.65946 | 1.70746 | 168.19 | 20251.06 |
537 | 2023.11.14 14:00 | close | 177 | 0.10 | 1.70660 | 1.65981 | 1.70781 | 165.62 | 20416.68 |
538 | 2023.11.14 14:00 | close | 176 | 0.10 | 1.70660 | 1.66041 | 1.70841 | 161.22 | 20577.90 |
539 | 2023.11.14 14:00 | close | 175 | 0.10 | 1.70660 | 1.66035 | 1.70835 | 161.66 | 20739.57 |
540 | 2023.11.14 14:00 | close | 173 | 0.10 | 1.70660 | 1.65970 | 1.70770 | 166.43 | 20906.00 |
541 | 2023.11.14 14:00 | close | 172 | 0.10 | 1.70660 | 1.65973 | 1.70773 | 166.21 | 21072.21 |
542 | 2023.11.14 14:00 | close | 171 | 0.10 | 1.70660 | 1.65934 | 1.70734 | 169.07 | 21241.29 |
543 | 2023.11.14 14:00 | close | 168 | 0.10 | 1.70660 | 1.65930 | 1.70730 | 169.36 | 21410.65 |
544 | 2023.11.14 14:00 | sell | 182 | 0.10 | 1.70660 | 0.00000 | 0.00000 | ||
545 | 2023.11.14 14:00 | modify | 182 | 0.10 | 1.70660 | 1.73060 | 1.68260 | ||
546 | 2023.11.14 15:00 | sell | 183 | 0.10 | 1.71145 | 0.00000 | 0.00000 | ||
547 | 2023.11.14 15:00 | modify | 183 | 0.10 | 1.71145 | 1.73545 | 1.68745 | ||
548 | 2023.11.14 16:00 | sell | 184 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
549 | 2023.11.14 16:00 | modify | 184 | 0.10 | 1.70959 | 1.73359 | 1.68559 | ||
550 | 2023.11.14 17:00 | sell | 185 | 0.10 | 1.71137 | 0.00000 | 0.00000 | ||
551 | 2023.11.14 17:00 | modify | 185 | 0.10 | 1.71137 | 1.73537 | 1.68737 | ||
552 | 2023.11.14 18:00 | sell | 186 | 0.10 | 1.71301 | 0.00000 | 0.00000 | ||
553 | 2023.11.14 18:00 | modify | 186 | 0.10 | 1.71301 | 1.73701 | 1.68901 | ||
554 | 2023.11.14 19:00 | sell | 187 | 0.10 | 1.71103 | 0.00000 | 0.00000 | ||
555 | 2023.11.14 19:00 | modify | 187 | 0.10 | 1.71103 | 1.73503 | 1.68703 | ||
556 | 2023.11.14 20:00 | sell | 188 | 0.10 | 1.71183 | 0.00000 | 0.00000 | ||
557 | 2023.11.14 20:00 | modify | 188 | 0.10 | 1.71183 | 1.73583 | 1.68783 | ||
558 | 2023.11.14 21:00 | sell | 189 | 0.10 | 1.71162 | 0.00000 | 0.00000 | ||
559 | 2023.11.14 21:00 | modify | 189 | 0.10 | 1.71162 | 1.73562 | 1.68762 | ||
560 | 2023.11.14 22:00 | sell | 190 | 0.10 | 1.70903 | 0.00000 | 0.00000 | ||
561 | 2023.11.14 22:00 | modify | 190 | 0.10 | 1.70903 | 1.73303 | 1.68503 | ||
562 | 2023.11.15 15:00 | close | 190 | 0.10 | 1.69892 | 1.73303 | 1.68503 | 73.82 | 21484.47 |
563 | 2023.11.15 15:00 | close | 189 | 0.10 | 1.69892 | 1.73562 | 1.68762 | 92.82 | 21577.29 |
564 | 2023.11.15 15:00 | close | 188 | 0.10 | 1.69892 | 1.73583 | 1.68783 | 94.36 | 21671.65 |
565 | 2023.11.15 15:00 | close | 187 | 0.10 | 1.69892 | 1.73503 | 1.68703 | 88.49 | 21760.14 |
566 | 2023.11.15 15:00 | close | 186 | 0.10 | 1.69892 | 1.73701 | 1.68901 | 103.01 | 21863.15 |
567 | 2023.11.15 15:00 | close | 185 | 0.10 | 1.69892 | 1.73537 | 1.68737 | 90.98 | 21954.13 |
568 | 2023.11.15 15:00 | close | 184 | 0.10 | 1.69892 | 1.73359 | 1.68559 | 77.93 | 22032.06 |
569 | 2023.11.15 15:00 | close | 183 | 0.10 | 1.69892 | 1.73545 | 1.68745 | 91.57 | 22123.63 |
570 | 2023.11.15 15:00 | close | 182 | 0.10 | 1.69892 | 1.73060 | 1.68260 | 56.00 | 22179.64 |
571 | 2023.11.15 15:00 | buy | 191 | 0.10 | 1.69892 | 0.00000 | 0.00000 | ||
572 | 2023.11.15 15:00 | modify | 191 | 0.10 | 1.69892 | 1.67492 | 1.72292 | ||
573 | 2023.11.15 16:00 | buy | 192 | 0.10 | 1.69995 | 0.00000 | 0.00000 | ||
574 | 2023.11.15 16:00 | modify | 192 | 0.10 | 1.69995 | 1.67595 | 1.72395 | ||
575 | 2023.11.15 18:00 | buy | 193 | 0.10 | 1.69808 | 0.00000 | 0.00000 | ||
576 | 2023.11.15 18:00 | modify | 193 | 0.10 | 1.69808 | 1.67408 | 1.72208 | ||
577 | 2023.11.15 19:00 | buy | 194 | 0.10 | 1.69892 | 0.00000 | 0.00000 | ||
578 | 2023.11.15 19:00 | modify | 194 | 0.10 | 1.69892 | 1.67492 | 1.72292 | ||
579 | 2023.11.15 23:00 | buy | 195 | 0.10 | 1.69884 | 0.00000 | 0.00000 | ||
580 | 2023.11.15 23:00 | modify | 195 | 0.10 | 1.69884 | 1.67484 | 1.72284 | ||
581 | 2023.11.16 03:00 | buy | 196 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
582 | 2023.11.16 03:00 | modify | 196 | 0.10 | 1.69770 | 1.67370 | 1.72170 | ||
583 | 2023.11.16 04:00 | buy | 197 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
584 | 2023.11.16 04:00 | modify | 197 | 0.10 | 1.69845 | 1.67445 | 1.72245 | ||
585 | 2023.11.16 05:00 | buy | 198 | 0.10 | 1.69856 | 0.00000 | 0.00000 | ||
586 | 2023.11.16 05:00 | modify | 198 | 0.10 | 1.69856 | 1.67456 | 1.72256 | ||
587 | 2023.11.16 06:00 | buy | 199 | 0.10 | 1.69833 | 0.00000 | 0.00000 | ||
588 | 2023.11.16 06:00 | modify | 199 | 0.10 | 1.69833 | 1.67433 | 1.72233 | ||
589 | 2023.11.16 07:00 | buy | 200 | 0.10 | 1.69758 | 0.00000 | 0.00000 | ||
590 | 2023.11.16 07:00 | modify | 200 | 0.10 | 1.69758 | 1.67358 | 1.72158 | ||
591 | 2023.11.16 08:00 | buy | 201 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
592 | 2023.11.16 08:00 | modify | 201 | 0.10 | 1.69675 | 1.67275 | 1.72075 | ||
593 | 2023.11.16 09:00 | buy | 202 | 0.10 | 1.69731 | 0.00000 | 0.00000 | ||
594 | 2023.11.16 09:00 | modify | 202 | 0.10 | 1.69731 | 1.67331 | 1.72131 | ||
595 | 2023.11.17 03:00 | buy | 203 | 0.10 | 1.70652 | 0.00000 | 0.00000 | ||
596 | 2023.11.17 03:00 | modify | 203 | 0.10 | 1.70652 | 1.68252 | 1.73052 | ||
597 | 2023.11.17 04:00 | buy | 204 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
598 | 2023.11.17 04:00 | modify | 204 | 0.10 | 1.70628 | 1.68228 | 1.73028 | ||
599 | 2023.11.21 09:00 | t/p | 201 | 0.10 | 1.72075 | 1.67275 | 1.72075 | 175.68 | 22355.32 |
600 | 2023.11.21 09:00 | close | 204 | 0.10 | 1.71948 | 1.68228 | 1.73028 | 96.59 | 22451.91 |
601 | 2023.11.21 09:00 | close | 203 | 0.10 | 1.71948 | 1.68252 | 1.73052 | 94.83 | 22546.74 |
602 | 2023.11.21 09:00 | close | 202 | 0.10 | 1.71948 | 1.67331 | 1.72131 | 162.27 | 22709.02 |
603 | 2023.11.21 09:00 | close | 200 | 0.10 | 1.71948 | 1.67358 | 1.72158 | 160.29 | 22869.31 |
604 | 2023.11.21 09:00 | close | 199 | 0.10 | 1.71948 | 1.67433 | 1.72233 | 154.78 | 23024.09 |
605 | 2023.11.21 09:00 | close | 198 | 0.10 | 1.71948 | 1.67456 | 1.72256 | 153.10 | 23177.19 |
606 | 2023.11.21 09:00 | close | 197 | 0.10 | 1.71948 | 1.67445 | 1.72245 | 153.90 | 23331.10 |
607 | 2023.11.21 09:00 | close | 196 | 0.10 | 1.71948 | 1.67370 | 1.72170 | 159.41 | 23490.51 |
608 | 2023.11.21 09:00 | close | 195 | 0.10 | 1.71948 | 1.67484 | 1.72284 | 150.69 | 23641.20 |
609 | 2023.11.21 09:00 | close | 194 | 0.10 | 1.71948 | 1.67492 | 1.72292 | 150.11 | 23791.30 |
610 | 2023.11.21 09:00 | close | 193 | 0.10 | 1.71948 | 1.67408 | 1.72208 | 156.27 | 23947.57 |
611 | 2023.11.21 09:00 | close | 192 | 0.10 | 1.71948 | 1.67595 | 1.72395 | 142.55 | 24090.11 |
612 | 2023.11.21 09:00 | close | 191 | 0.10 | 1.71948 | 1.67492 | 1.72292 | 150.11 | 24240.22 |
613 | 2023.11.21 09:00 | sell | 205 | 0.10 | 1.71948 | 0.00000 | 0.00000 | ||
614 | 2023.11.21 09:00 | modify | 205 | 0.10 | 1.71948 | 1.74348 | 1.69548 | ||
615 | 2023.11.21 10:00 | sell | 206 | 0.10 | 1.72018 | 0.00000 | 0.00000 | ||
616 | 2023.11.21 10:00 | modify | 206 | 0.10 | 1.72018 | 1.74418 | 1.69618 | ||
617 | 2023.11.21 11:00 | sell | 207 | 0.10 | 1.71885 | 0.00000 | 0.00000 | ||
618 | 2023.11.21 11:00 | modify | 207 | 0.10 | 1.71885 | 1.74285 | 1.69485 | ||
619 | 2023.11.21 13:00 | sell | 208 | 0.10 | 1.72009 | 0.00000 | 0.00000 | ||
620 | 2023.11.21 13:00 | modify | 208 | 0.10 | 1.72009 | 1.74409 | 1.69609 | ||
621 | 2023.11.21 14:00 | sell | 209 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
622 | 2023.11.21 14:00 | modify | 209 | 0.10 | 1.71870 | 1.74270 | 1.69470 | ||
623 | 2023.11.21 15:00 | sell | 210 | 0.10 | 1.71781 | 0.00000 | 0.00000 | ||
624 | 2023.11.21 15:00 | modify | 210 | 0.10 | 1.71781 | 1.74181 | 1.69381 | ||
625 | 2023.11.22 16:00 | close | 210 | 0.10 | 1.71272 | 1.74181 | 1.69381 | 37.01 | 24277.23 |
626 | 2023.11.22 16:00 | close | 209 | 0.10 | 1.71272 | 1.74270 | 1.69470 | 43.53 | 24320.76 |
627 | 2023.11.22 16:00 | close | 208 | 0.10 | 1.71272 | 1.74409 | 1.69609 | 53.73 | 24374.49 |
628 | 2023.11.22 16:00 | close | 207 | 0.10 | 1.71272 | 1.74285 | 1.69485 | 44.63 | 24419.12 |
629 | 2023.11.22 16:00 | close | 206 | 0.10 | 1.71272 | 1.74418 | 1.69618 | 54.39 | 24473.51 |
630 | 2023.11.22 16:00 | close | 205 | 0.10 | 1.71272 | 1.74348 | 1.69548 | 49.25 | 24522.77 |
631 | 2023.11.22 16:00 | buy | 211 | 0.10 | 1.71272 | 0.00000 | 0.00000 | ||
632 | 2023.11.22 16:00 | modify | 211 | 0.10 | 1.71272 | 1.68872 | 1.73672 | ||
633 | 2023.11.22 17:00 | buy | 212 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
634 | 2023.11.22 17:00 | modify | 212 | 0.10 | 1.71241 | 1.68841 | 1.73641 | ||
635 | 2023.11.22 18:00 | buy | 213 | 0.10 | 1.71105 | 0.00000 | 0.00000 | ||
636 | 2023.11.22 18:00 | modify | 213 | 0.10 | 1.71105 | 1.68705 | 1.73505 | ||
637 | 2023.11.22 19:00 | buy | 214 | 0.10 | 1.71174 | 0.00000 | 0.00000 | ||
638 | 2023.11.22 19:00 | modify | 214 | 0.10 | 1.71174 | 1.68774 | 1.73574 | ||
639 | 2023.11.22 20:00 | buy | 215 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
640 | 2023.11.22 20:00 | modify | 215 | 0.10 | 1.71188 | 1.68788 | 1.73588 | ||
641 | 2023.11.22 21:00 | buy | 216 | 0.10 | 1.71149 | 0.00000 | 0.00000 | ||
642 | 2023.11.22 21:00 | modify | 216 | 0.10 | 1.71149 | 1.68749 | 1.73549 | ||
643 | 2023.11.22 22:00 | buy | 217 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
644 | 2023.11.22 22:00 | modify | 217 | 0.10 | 1.71007 | 1.68607 | 1.73407 | ||
645 | 2023.11.22 23:00 | buy | 218 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
646 | 2023.11.22 23:00 | modify | 218 | 0.10 | 1.71058 | 1.68658 | 1.73458 | ||
647 | 2023.11.23 00:00 | buy | 219 | 0.10 | 1.71040 | 0.00000 | 0.00000 | ||
648 | 2023.11.23 00:00 | modify | 219 | 0.10 | 1.71040 | 1.68640 | 1.73440 | ||
649 | 2023.11.23 01:00 | buy | 220 | 0.10 | 1.71046 | 0.00000 | 0.00000 | ||
650 | 2023.11.23 01:00 | modify | 220 | 0.10 | 1.71046 | 1.68646 | 1.73446 | ||
651 | 2023.11.23 02:00 | buy | 221 | 0.10 | 1.71060 | 0.00000 | 0.00000 | ||
652 | 2023.11.23 02:00 | modify | 221 | 0.10 | 1.71060 | 1.68660 | 1.73460 | ||
653 | 2023.11.23 03:00 | buy | 222 | 0.10 | 1.71108 | 0.00000 | 0.00000 | ||
654 | 2023.11.23 03:00 | modify | 222 | 0.10 | 1.71108 | 1.68708 | 1.73508 | ||
655 | 2023.11.23 06:00 | buy | 223 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
656 | 2023.11.23 06:00 | modify | 223 | 0.10 | 1.71007 | 1.68607 | 1.73407 | ||
657 | 2023.11.23 07:00 | buy | 224 | 0.10 | 1.70945 | 0.00000 | 0.00000 | ||
658 | 2023.11.23 07:00 | modify | 224 | 0.10 | 1.70945 | 1.68545 | 1.73345 | ||
659 | 2023.12.20 08:00 | s/l | 211 | 0.10 | 1.68872 | 1.68872 | 1.73672 | -179.38 | 24343.38 |
660 | 2023.12.20 08:00 | s/l | 212 | 0.10 | 1.68841 | 1.68841 | 1.73641 | -179.38 | 24164.00 |
661 | 2023.12.20 08:00 | s/l | 214 | 0.10 | 1.68774 | 1.68774 | 1.73574 | -179.37 | 23984.63 |
662 | 2023.12.20 08:00 | s/l | 215 | 0.10 | 1.68788 | 1.68788 | 1.73588 | -179.38 | 23805.25 |
663 | 2023.12.20 09:00 | s/l | 216 | 0.10 | 1.68749 | 1.68749 | 1.73549 | -179.38 | 23625.87 |
664 | 2023.12.20 09:00 | buy | 225 | 0.10 | 1.68887 | 0.00000 | 0.00000 | ||
665 | 2023.12.20 09:00 | modify | 225 | 0.10 | 1.68887 | 1.66487 | 1.71287 | ||
666 | 2023.12.20 10:00 | buy | 226 | 0.10 | 1.69039 | 0.00000 | 0.00000 | ||
667 | 2023.12.20 10:00 | modify | 226 | 0.10 | 1.69039 | 1.66639 | 1.71439 | ||
668 | 2023.12.20 11:00 | s/l | 213 | 0.10 | 1.68705 | 1.68705 | 1.73505 | -179.38 | 23446.48 |
669 | 2023.12.20 11:00 | s/l | 217 | 0.10 | 1.68607 | 1.68607 | 1.73407 | -179.37 | 23267.11 |
670 | 2023.12.20 11:00 | s/l | 218 | 0.10 | 1.68658 | 1.68658 | 1.73458 | -179.37 | 23087.74 |
671 | 2023.12.20 11:00 | s/l | 219 | 0.10 | 1.68640 | 1.68640 | 1.73440 | -179.01 | 22908.73 |
672 | 2023.12.20 11:00 | s/l | 220 | 0.10 | 1.68646 | 1.68646 | 1.73446 | -179.01 | 22729.71 |
673 | 2023.12.20 11:00 | s/l | 221 | 0.10 | 1.68660 | 1.68660 | 1.73460 | -179.02 | 22550.69 |
674 | 2023.12.20 11:00 | s/l | 222 | 0.10 | 1.68708 | 1.68708 | 1.73508 | -179.02 | 22371.66 |
675 | 2023.12.20 11:00 | s/l | 223 | 0.10 | 1.68607 | 1.68607 | 1.73407 | -179.01 | 22192.65 |
676 | 2023.12.20 11:00 | buy | 227 | 0.10 | 1.68806 | 0.00000 | 0.00000 | ||
677 | 2023.12.20 11:00 | modify | 227 | 0.10 | 1.68806 | 1.66406 | 1.71206 | ||
678 | 2023.12.20 12:00 | buy | 228 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
679 | 2023.12.20 12:00 | modify | 228 | 0.10 | 1.68785 | 1.66385 | 1.71185 | ||
680 | 2023.12.20 13:00 | buy | 229 | 0.10 | 1.68714 | 0.00000 | 0.00000 | ||
681 | 2023.12.20 13:00 | modify | 229 | 0.10 | 1.68714 | 1.66314 | 1.71114 | ||
682 | 2023.12.20 14:00 | buy | 230 | 0.10 | 1.68940 | 0.00000 | 0.00000 | ||
683 | 2023.12.20 14:00 | modify | 230 | 0.10 | 1.68940 | 1.66540 | 1.71340 | ||
684 | 2023.12.20 16:00 | buy | 231 | 0.10 | 1.68767 | 0.00000 | 0.00000 | ||
685 | 2023.12.20 16:00 | modify | 231 | 0.10 | 1.68767 | 1.66367 | 1.71167 | ||
686 | 2023.12.20 17:00 | buy | 232 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
687 | 2023.12.20 17:00 | modify | 232 | 0.10 | 1.68689 | 1.66289 | 1.71089 | ||
688 | 2023.12.20 18:00 | s/l | 224 | 0.10 | 1.68545 | 1.68545 | 1.73345 | -179.01 | 22013.63 |
689 | 2023.12.20 18:00 | buy | 233 | 0.10 | 1.68791 | 0.00000 | 0.00000 | ||
690 | 2023.12.20 18:00 | modify | 233 | 0.10 | 1.68791 | 1.66391 | 1.71191 | ||
691 | 2023.12.20 19:00 | buy | 234 | 0.10 | 1.68700 | 0.00000 | 0.00000 | ||
692 | 2023.12.20 19:00 | modify | 234 | 0.10 | 1.68700 | 1.66300 | 1.71100 | ||
693 | 2023.12.20 20:00 | buy | 235 | 0.10 | 1.68698 | 0.00000 | 0.00000 | ||
694 | 2023.12.20 20:00 | modify | 235 | 0.10 | 1.68698 | 1.66298 | 1.71098 | ||
695 | 2023.12.21 03:00 | buy | 236 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
696 | 2023.12.21 03:00 | modify | 236 | 0.10 | 1.68729 | 1.66329 | 1.71129 | ||
697 | 2023.12.21 04:00 | buy | 237 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
698 | 2023.12.21 04:00 | modify | 237 | 0.10 | 1.68765 | 1.66365 | 1.71165 | ||
699 | 2023.12.21 09:00 | buy | 238 | 0.10 | 1.68423 | 0.00000 | 0.00000 | ||
700 | 2023.12.21 09:00 | modify | 238 | 0.10 | 1.68423 | 1.66023 | 1.70823 | ||
701 | 2024.01.11 17:00 | t/p | 238 | 0.10 | 1.70823 | 1.66023 | 1.70823 | 173.54 | 22187.17 |
702 | 2024.01.11 17:00 | close | 237 | 0.10 | 1.70783 | 1.66365 | 1.71165 | 145.52 | 22332.69 |
703 | 2024.01.11 17:00 | close | 236 | 0.10 | 1.70783 | 1.66329 | 1.71129 | 148.17 | 22480.87 |
704 | 2024.01.11 17:00 | close | 235 | 0.10 | 1.70783 | 1.66298 | 1.71098 | 150.08 | 22630.95 |
705 | 2024.01.11 17:00 | close | 234 | 0.10 | 1.70783 | 1.66300 | 1.71100 | 149.93 | 22780.88 |
706 | 2024.01.11 17:00 | close | 233 | 0.10 | 1.70783 | 1.66391 | 1.71191 | 143.26 | 22924.15 |
707 | 2024.01.11 17:00 | close | 232 | 0.10 | 1.70783 | 1.66289 | 1.71089 | 150.74 | 23074.89 |
708 | 2024.01.11 17:00 | close | 231 | 0.10 | 1.70783 | 1.66367 | 1.71167 | 145.02 | 23219.92 |
709 | 2024.01.11 17:00 | close | 230 | 0.10 | 1.70783 | 1.66540 | 1.71340 | 132.33 | 23352.25 |
710 | 2024.01.11 17:00 | close | 229 | 0.10 | 1.70783 | 1.66314 | 1.71114 | 148.91 | 23501.17 |
711 | 2024.01.11 17:00 | close | 228 | 0.10 | 1.70783 | 1.66385 | 1.71185 | 143.70 | 23644.87 |
712 | 2024.01.11 17:00 | close | 227 | 0.10 | 1.70783 | 1.66406 | 1.71206 | 142.16 | 23787.03 |
713 | 2024.01.11 17:00 | close | 226 | 0.10 | 1.70783 | 1.66639 | 1.71439 | 125.07 | 23912.11 |
714 | 2024.01.11 17:00 | close | 225 | 0.10 | 1.70783 | 1.66487 | 1.71287 | 136.22 | 24048.33 |
715 | 2024.01.11 17:00 | sell | 239 | 0.10 | 1.70783 | 0.00000 | 0.00000 | ||
716 | 2024.01.11 17:00 | modify | 239 | 0.10 | 1.70783 | 1.73183 | 1.68383 | ||
717 | 2024.01.11 18:00 | sell | 240 | 0.10 | 1.70760 | 0.00000 | 0.00000 | ||
718 | 2024.01.11 18:00 | modify | 240 | 0.10 | 1.70760 | 1.73160 | 1.68360 | ||
719 | 2024.01.11 19:00 | sell | 241 | 0.10 | 1.70900 | 0.00000 | 0.00000 | ||
720 | 2024.01.11 19:00 | modify | 241 | 0.10 | 1.70900 | 1.73300 | 1.68500 | ||
721 | 2024.01.11 20:00 | sell | 242 | 0.10 | 1.70948 | 0.00000 | 0.00000 | ||
722 | 2024.01.11 20:00 | modify | 242 | 0.10 | 1.70948 | 1.73348 | 1.68548 | ||
723 | 2024.01.11 21:00 | sell | 243 | 0.10 | 1.70933 | 0.00000 | 0.00000 | ||
724 | 2024.01.11 21:00 | modify | 243 | 0.10 | 1.70933 | 1.73333 | 1.68533 | ||
725 | 2024.01.11 22:00 | sell | 244 | 0.10 | 1.70842 | 0.00000 | 0.00000 | ||
726 | 2024.01.11 22:00 | modify | 244 | 0.10 | 1.70842 | 1.73242 | 1.68442 | ||
727 | 2024.01.12 00:00 | sell | 245 | 0.10 | 1.70944 | 0.00000 | 0.00000 | ||
728 | 2024.01.12 00:00 | modify | 245 | 0.10 | 1.70944 | 1.73344 | 1.68544 | ||
729 | 2024.01.12 01:00 | sell | 246 | 0.10 | 1.70875 | 0.00000 | 0.00000 | ||
730 | 2024.01.12 01:00 | modify | 246 | 0.10 | 1.70875 | 1.73275 | 1.68475 | ||
731 | 2024.01.12 02:00 | sell | 247 | 0.10 | 1.70880 | 0.00000 | 0.00000 | ||
732 | 2024.01.12 02:00 | modify | 247 | 0.10 | 1.70880 | 1.73280 | 1.68480 | ||
733 | 2024.01.12 03:00 | sell | 248 | 0.10 | 1.70856 | 0.00000 | 0.00000 | ||
734 | 2024.01.12 03:00 | modify | 248 | 0.10 | 1.70856 | 1.73256 | 1.68456 | ||
735 | 2024.01.12 04:00 | sell | 249 | 0.10 | 1.70884 | 0.00000 | 0.00000 | ||
736 | 2024.01.12 04:00 | modify | 249 | 0.10 | 1.70884 | 1.73284 | 1.68484 | ||
737 | 2024.01.12 05:00 | sell | 250 | 0.10 | 1.70882 | 0.00000 | 0.00000 | ||
738 | 2024.01.12 05:00 | modify | 250 | 0.10 | 1.70882 | 1.73282 | 1.68482 | ||
739 | 2024.01.12 09:00 | close | 250 | 0.10 | 1.70537 | 1.73282 | 1.68482 | 25.30 | 24073.63 |
740 | 2024.01.12 09:00 | close | 249 | 0.10 | 1.70537 | 1.73284 | 1.68484 | 25.45 | 24099.08 |
741 | 2024.01.12 09:00 | close | 248 | 0.10 | 1.70537 | 1.73256 | 1.68456 | 23.39 | 24122.47 |
742 | 2024.01.12 09:00 | close | 247 | 0.10 | 1.70537 | 1.73280 | 1.68480 | 25.15 | 24147.62 |
743 | 2024.01.12 09:00 | close | 246 | 0.10 | 1.70537 | 1.73275 | 1.68475 | 24.79 | 24172.41 |
744 | 2024.01.12 09:00 | close | 245 | 0.10 | 1.70537 | 1.73344 | 1.68544 | 29.85 | 24202.26 |
745 | 2024.01.12 09:00 | close | 244 | 0.10 | 1.70537 | 1.73242 | 1.68442 | 22.04 | 24224.30 |
746 | 2024.01.12 09:00 | close | 243 | 0.10 | 1.70537 | 1.73333 | 1.68533 | 28.71 | 24253.01 |
747 | 2024.01.12 09:00 | close | 242 | 0.10 | 1.70537 | 1.73348 | 1.68548 | 29.81 | 24282.82 |
748 | 2024.01.12 09:00 | close | 241 | 0.10 | 1.70537 | 1.73300 | 1.68500 | 26.29 | 24309.12 |
749 | 2024.01.12 09:00 | close | 240 | 0.10 | 1.70537 | 1.73160 | 1.68360 | 16.02 | 24325.14 |
750 | 2024.01.12 09:00 | close | 239 | 0.10 | 1.70537 | 1.73183 | 1.68383 | 17.71 | 24342.85 |
751 | 2024.01.12 09:00 | buy | 251 | 0.10 | 1.70537 | 0.00000 | 0.00000 | ||
752 | 2024.01.12 09:00 | modify | 251 | 0.10 | 1.70537 | 1.68137 | 1.72937 | ||
753 | 2024.01.12 10:00 | buy | 252 | 0.10 | 1.70359 | 0.00000 | 0.00000 | ||
754 | 2024.01.12 10:00 | modify | 252 | 0.10 | 1.70359 | 1.67959 | 1.72759 | ||
755 | 2024.01.12 11:00 | buy | 253 | 0.10 | 1.70426 | 0.00000 | 0.00000 | ||
756 | 2024.01.12 11:00 | modify | 253 | 0.10 | 1.70426 | 1.68026 | 1.72826 | ||
757 | 2024.01.12 12:00 | buy | 254 | 0.10 | 1.70263 | 0.00000 | 0.00000 | ||
758 | 2024.01.12 12:00 | modify | 254 | 0.10 | 1.70263 | 1.67863 | 1.72663 | ||
759 | 2024.01.12 13:00 | buy | 255 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
760 | 2024.01.12 13:00 | modify | 255 | 0.10 | 1.70250 | 1.67850 | 1.72650 | ||
761 | 2024.01.12 14:00 | buy | 256 | 0.10 | 1.70383 | 0.00000 | 0.00000 | ||
762 | 2024.01.12 14:00 | modify | 256 | 0.10 | 1.70383 | 1.67983 | 1.72783 | ||
763 | 2024.01.15 07:00 | close | 256 | 0.10 | 1.70838 | 1.67983 | 1.72783 | 33.25 | 24376.10 |
764 | 2024.01.15 07:00 | close | 255 | 0.10 | 1.70838 | 1.67850 | 1.72650 | 43.01 | 24419.11 |
765 | 2024.01.15 07:00 | close | 254 | 0.10 | 1.70838 | 1.67863 | 1.72663 | 42.05 | 24461.16 |
766 | 2024.01.15 07:00 | close | 253 | 0.10 | 1.70838 | 1.68026 | 1.72826 | 30.10 | 24491.26 |
767 | 2024.01.15 07:00 | close | 252 | 0.10 | 1.70838 | 1.67959 | 1.72759 | 35.01 | 24526.27 |
768 | 2024.01.15 07:00 | close | 251 | 0.10 | 1.70838 | 1.68137 | 1.72937 | 21.95 | 24548.22 |
769 | 2024.01.15 07:00 | sell | 257 | 0.10 | 1.70838 | 0.00000 | 0.00000 | ||
770 | 2024.01.15 07:00 | modify | 257 | 0.10 | 1.70838 | 1.73238 | 1.68438 | ||
771 | 2024.01.15 09:00 | sell | 258 | 0.10 | 1.70782 | 0.00000 | 0.00000 | ||
772 | 2024.01.15 09:00 | modify | 258 | 0.10 | 1.70782 | 1.73182 | 1.68382 | ||
773 | 2024.01.15 16:00 | sell | 259 | 0.10 | 1.71030 | 0.00000 | 0.00000 | ||
774 | 2024.01.15 16:00 | modify | 259 | 0.10 | 1.71030 | 1.73430 | 1.68630 | ||
775 | 2024.01.15 17:00 | sell | 260 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
776 | 2024.01.15 17:00 | modify | 260 | 0.10 | 1.71008 | 1.73408 | 1.68608 | ||
777 | 2024.01.15 18:00 | sell | 261 | 0.10 | 1.71042 | 0.00000 | 0.00000 | ||
778 | 2024.01.15 18:00 | modify | 261 | 0.10 | 1.71042 | 1.73442 | 1.68642 | ||
779 | 2024.01.15 19:00 | sell | 262 | 0.10 | 1.71027 | 0.00000 | 0.00000 | ||
780 | 2024.01.15 19:00 | modify | 262 | 0.10 | 1.71027 | 1.73427 | 1.68627 | ||
781 | 2024.01.15 20:00 | sell | 263 | 0.10 | 1.70965 | 0.00000 | 0.00000 | ||
782 | 2024.01.15 20:00 | modify | 263 | 0.10 | 1.70965 | 1.73365 | 1.68565 | ||
783 | 2024.01.15 22:00 | close | 263 | 0.10 | 1.70856 | 1.73365 | 1.68565 | 8.00 | 24556.22 |
784 | 2024.01.15 22:00 | close | 262 | 0.10 | 1.70856 | 1.73427 | 1.68627 | 12.54 | 24568.76 |
785 | 2024.01.15 22:00 | close | 261 | 0.10 | 1.70856 | 1.73442 | 1.68642 | 13.64 | 24582.40 |
786 | 2024.01.15 22:00 | close | 260 | 0.10 | 1.70856 | 1.73408 | 1.68608 | 11.15 | 24593.55 |
787 | 2024.01.15 22:00 | close | 259 | 0.10 | 1.70856 | 1.73430 | 1.68630 | 12.76 | 24606.31 |
788 | 2024.01.15 22:00 | close | 258 | 0.10 | 1.70856 | 1.73182 | 1.68382 | -5.42 | 24600.89 |
789 | 2024.01.15 22:00 | close | 257 | 0.10 | 1.70856 | 1.73238 | 1.68438 | -1.32 | 24599.57 |
790 | 2024.01.15 22:00 | buy | 264 | 0.10 | 1.70856 | 0.00000 | 0.00000 | ||
791 | 2024.01.15 22:00 | modify | 264 | 0.10 | 1.70856 | 1.68456 | 1.73256 | ||
792 | 2024.01.15 23:00 | buy | 265 | 0.10 | 1.70871 | 0.00000 | 0.00000 | ||
793 | 2024.01.15 23:00 | modify | 265 | 0.10 | 1.70871 | 1.68471 | 1.73271 | ||
794 | 2024.01.16 00:00 | buy | 266 | 0.10 | 1.70874 | 0.00000 | 0.00000 | ||
795 | 2024.01.16 00:00 | modify | 266 | 0.10 | 1.70874 | 1.68474 | 1.73274 | ||
796 | 2024.01.16 01:00 | buy | 267 | 0.10 | 1.70760 | 0.00000 | 0.00000 | ||
797 | 2024.01.16 01:00 | modify | 267 | 0.10 | 1.70760 | 1.68360 | 1.73160 | ||
798 | 2024.01.16 02:00 | buy | 268 | 0.10 | 1.70832 | 0.00000 | 0.00000 | ||
799 | 2024.01.16 02:00 | modify | 268 | 0.10 | 1.70832 | 1.68432 | 1.73232 | ||
800 | 2024.01.16 03:00 | buy | 269 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
801 | 2024.01.16 03:00 | modify | 269 | 0.10 | 1.70879 | 1.68479 | 1.73279 | ||
802 | 2024.01.16 05:00 | buy | 270 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
803 | 2024.01.16 05:00 | modify | 270 | 0.10 | 1.70831 | 1.68431 | 1.73231 | ||
804 | 2024.01.16 08:00 | buy | 271 | 0.10 | 1.70885 | 0.00000 | 0.00000 | ||
805 | 2024.01.16 08:00 | modify | 271 | 0.10 | 1.70885 | 1.68485 | 1.73285 | ||
806 | 2024.01.16 09:00 | buy | 272 | 0.10 | 1.70804 | 0.00000 | 0.00000 | ||
807 | 2024.01.16 09:00 | modify | 272 | 0.10 | 1.70804 | 1.68404 | 1.73204 | ||
808 | 2024.01.16 10:00 | buy | 273 | 0.10 | 1.70641 | 0.00000 | 0.00000 | ||
809 | 2024.01.16 10:00 | modify | 273 | 0.10 | 1.70641 | 1.68241 | 1.73041 | ||
810 | 2024.01.16 11:00 | buy | 274 | 0.10 | 1.70478 | 0.00000 | 0.00000 | ||
811 | 2024.01.16 11:00 | modify | 274 | 0.10 | 1.70478 | 1.68078 | 1.72878 | ||
812 | 2024.01.16 12:00 | buy | 275 | 0.10 | 1.70588 | 0.00000 | 0.00000 | ||
813 | 2024.01.16 12:00 | modify | 275 | 0.10 | 1.70588 | 1.68188 | 1.72988 | ||
814 | 2024.01.16 13:00 | buy | 276 | 0.10 | 1.70457 | 0.00000 | 0.00000 | ||
815 | 2024.01.16 13:00 | modify | 276 | 0.10 | 1.70457 | 1.68057 | 1.72857 | ||
816 | 2024.01.16 14:00 | buy | 277 | 0.10 | 1.70238 | 0.00000 | 0.00000 | ||
817 | 2024.01.16 14:00 | modify | 277 | 0.10 | 1.70238 | 1.67838 | 1.72638 | ||
818 | 2024.03.05 16:00 | t/p | 277 | 0.10 | 1.72638 | 1.67838 | 1.72638 | 170.22 | 24769.79 |
819 | 2024.03.05 16:00 | close | 276 | 0.10 | 1.72757 | 1.68057 | 1.72857 | 162.88 | 24932.67 |
820 | 2024.03.05 16:00 | close | 275 | 0.10 | 1.72757 | 1.68188 | 1.72988 | 153.27 | 25085.94 |
821 | 2024.03.05 16:00 | close | 274 | 0.10 | 1.72757 | 1.68078 | 1.72878 | 161.34 | 25247.28 |
822 | 2024.03.05 16:00 | close | 273 | 0.10 | 1.72757 | 1.68241 | 1.73041 | 149.39 | 25396.67 |
823 | 2024.03.05 16:00 | close | 272 | 0.10 | 1.72757 | 1.68404 | 1.73204 | 137.43 | 25534.10 |
824 | 2024.03.05 16:00 | close | 271 | 0.10 | 1.72757 | 1.68485 | 1.73285 | 131.49 | 25665.59 |
825 | 2024.03.05 16:00 | close | 270 | 0.10 | 1.72757 | 1.68431 | 1.73231 | 135.45 | 25801.04 |
826 | 2024.03.05 16:00 | close | 269 | 0.10 | 1.72757 | 1.68479 | 1.73279 | 131.93 | 25932.97 |
827 | 2024.03.05 16:00 | close | 268 | 0.10 | 1.72757 | 1.68432 | 1.73232 | 135.38 | 26068.35 |
828 | 2024.03.05 16:00 | close | 267 | 0.10 | 1.72757 | 1.68360 | 1.73160 | 140.66 | 26209.01 |
829 | 2024.03.05 16:00 | close | 266 | 0.10 | 1.72757 | 1.68474 | 1.73274 | 132.29 | 26341.30 |
830 | 2024.03.05 16:00 | close | 265 | 0.10 | 1.72757 | 1.68471 | 1.73271 | 132.39 | 26473.69 |
831 | 2024.03.05 16:00 | close | 264 | 0.10 | 1.72757 | 1.68456 | 1.73256 | 133.49 | 26607.18 |
832 | 2024.03.05 16:00 | sell | 278 | 0.10 | 1.72757 | 0.00000 | 0.00000 | ||
833 | 2024.03.05 16:00 | modify | 278 | 0.10 | 1.72757 | 1.75157 | 1.70357 | ||
834 | 2024.03.05 17:00 | sell | 279 | 0.10 | 1.72578 | 0.00000 | 0.00000 | ||
835 | 2024.03.05 17:00 | modify | 279 | 0.10 | 1.72578 | 1.74978 | 1.70178 | ||
836 | 2024.03.05 18:00 | sell | 280 | 0.10 | 1.72560 | 0.00000 | 0.00000 | ||
837 | 2024.03.05 18:00 | modify | 280 | 0.10 | 1.72560 | 1.74960 | 1.70160 | ||
838 | 2024.03.05 19:00 | sell | 281 | 0.10 | 1.72634 | 0.00000 | 0.00000 | ||
839 | 2024.03.05 19:00 | modify | 281 | 0.10 | 1.72634 | 1.75034 | 1.70234 | ||
840 | 2024.03.05 20:00 | sell | 282 | 0.10 | 1.72664 | 0.00000 | 0.00000 | ||
841 | 2024.03.05 20:00 | modify | 282 | 0.10 | 1.72664 | 1.75064 | 1.70264 | ||
842 | 2024.03.05 21:00 | sell | 283 | 0.10 | 1.72709 | 0.00000 | 0.00000 | ||
843 | 2024.03.05 21:00 | modify | 283 | 0.10 | 1.72709 | 1.75109 | 1.70309 | ||
844 | 2024.03.05 22:00 | sell | 284 | 0.10 | 1.72667 | 0.00000 | 0.00000 | ||
845 | 2024.03.05 22:00 | modify | 284 | 0.10 | 1.72667 | 1.75067 | 1.70267 | ||
846 | 2024.03.06 08:00 | sell | 285 | 0.10 | 1.72700 | 0.00000 | 0.00000 | ||
847 | 2024.03.06 08:00 | modify | 285 | 0.10 | 1.72700 | 1.75100 | 1.70300 | ||
848 | 2024.03.06 09:00 | sell | 286 | 0.10 | 1.72855 | 0.00000 | 0.00000 | ||
849 | 2024.03.06 09:00 | modify | 286 | 0.10 | 1.72855 | 1.75255 | 1.70455 | ||
850 | 2024.03.06 10:00 | sell | 287 | 0.10 | 1.72888 | 0.00000 | 0.00000 | ||
851 | 2024.03.06 10:00 | modify | 287 | 0.10 | 1.72888 | 1.75288 | 1.70488 | ||
852 | 2024.03.06 11:00 | sell | 288 | 0.10 | 1.72832 | 0.00000 | 0.00000 | ||
853 | 2024.03.06 11:00 | modify | 288 | 0.10 | 1.72832 | 1.75232 | 1.70432 | ||
854 | 2024.03.06 12:00 | sell | 289 | 0.10 | 1.72728 | 0.00000 | 0.00000 | ||
855 | 2024.03.06 12:00 | modify | 289 | 0.10 | 1.72728 | 1.75128 | 1.70328 | ||
856 | 2024.03.06 23:00 | close | 289 | 0.10 | 1.72049 | 1.75128 | 1.70328 | 49.80 | 26656.98 |
857 | 2024.03.06 23:00 | close | 288 | 0.10 | 1.72049 | 1.75232 | 1.70432 | 57.43 | 26714.41 |
858 | 2024.03.06 23:00 | close | 287 | 0.10 | 1.72049 | 1.75288 | 1.70488 | 61.54 | 26775.95 |
859 | 2024.03.06 23:00 | close | 286 | 0.10 | 1.72049 | 1.75255 | 1.70455 | 59.12 | 26835.07 |
860 | 2024.03.06 23:00 | close | 285 | 0.10 | 1.72049 | 1.75100 | 1.70300 | 47.75 | 26882.82 |
861 | 2024.03.06 23:00 | close | 284 | 0.10 | 1.72049 | 1.75067 | 1.70267 | 45.00 | 26927.82 |
862 | 2024.03.06 23:00 | close | 283 | 0.10 | 1.72049 | 1.75109 | 1.70309 | 48.08 | 26975.90 |
863 | 2024.03.06 23:00 | close | 282 | 0.10 | 1.72049 | 1.75064 | 1.70264 | 44.78 | 27020.68 |
864 | 2024.03.06 23:00 | close | 281 | 0.10 | 1.72049 | 1.75034 | 1.70234 | 42.58 | 27063.26 |
865 | 2024.03.06 23:00 | close | 280 | 0.10 | 1.72049 | 1.74960 | 1.70160 | 37.15 | 27100.41 |
866 | 2024.03.06 23:00 | close | 279 | 0.10 | 1.72049 | 1.74978 | 1.70178 | 38.47 | 27138.88 |
867 | 2024.03.06 23:00 | close | 278 | 0.10 | 1.72049 | 1.75157 | 1.70357 | 51.60 | 27190.48 |
868 | 2024.03.06 23:00 | buy | 290 | 0.10 | 1.72049 | 0.00000 | 0.00000 | ||
869 | 2024.03.06 23:00 | modify | 290 | 0.10 | 1.72049 | 1.69649 | 1.74449 | ||
870 | 2024.03.07 19:00 | close | 290 | 0.10 | 1.72320 | 1.69649 | 1.74449 | 19.52 | 27210.00 |
871 | 2024.03.07 19:00 | sell | 291 | 0.10 | 1.72320 | 0.00000 | 0.00000 | ||
872 | 2024.03.07 19:00 | modify | 291 | 0.10 | 1.72320 | 1.74720 | 1.69920 | ||
873 | 2024.03.07 20:00 | sell | 292 | 0.10 | 1.72298 | 0.00000 | 0.00000 | ||
874 | 2024.03.07 20:00 | modify | 292 | 0.10 | 1.72298 | 1.74698 | 1.69898 | ||
875 | 2024.03.07 21:00 | sell | 293 | 0.10 | 1.72372 | 0.00000 | 0.00000 | ||
876 | 2024.03.07 21:00 | modify | 293 | 0.10 | 1.72372 | 1.74772 | 1.69972 | ||
877 | 2024.03.07 22:00 | sell | 294 | 0.10 | 1.72341 | 0.00000 | 0.00000 | ||
878 | 2024.03.07 22:00 | modify | 294 | 0.10 | 1.72341 | 1.74741 | 1.69941 | ||
879 | 2024.03.08 01:00 | sell | 295 | 0.10 | 1.72353 | 0.00000 | 0.00000 | ||
880 | 2024.03.08 01:00 | modify | 295 | 0.10 | 1.72353 | 1.74753 | 1.69953 | ||
881 | 2024.03.08 06:00 | close | 295 | 0.10 | 1.72271 | 1.74753 | 1.69953 | 6.02 | 27216.02 |
882 | 2024.03.08 06:00 | close | 294 | 0.10 | 1.72271 | 1.74741 | 1.69941 | 4.81 | 27220.84 |
883 | 2024.03.08 06:00 | close | 293 | 0.10 | 1.72271 | 1.74772 | 1.69972 | 7.08 | 27227.92 |
884 | 2024.03.08 06:00 | close | 292 | 0.10 | 1.72271 | 1.74698 | 1.69898 | 1.65 | 27229.57 |
885 | 2024.03.08 06:00 | close | 291 | 0.10 | 1.72271 | 1.74720 | 1.69920 | 3.27 | 27232.84 |
886 | 2024.03.08 06:00 | buy | 296 | 0.10 | 1.72271 | 0.00000 | 0.00000 | ||
887 | 2024.03.08 06:00 | modify | 296 | 0.10 | 1.72271 | 1.69871 | 1.74671 | ||
888 | 2024.03.08 07:00 | buy | 297 | 0.10 | 1.72259 | 0.00000 | 0.00000 | ||
889 | 2024.03.08 07:00 | modify | 297 | 0.10 | 1.72259 | 1.69859 | 1.74659 | ||
890 | 2024.03.08 08:00 | buy | 298 | 0.10 | 1.72150 | 0.00000 | 0.00000 | ||
891 | 2024.03.08 08:00 | modify | 298 | 0.10 | 1.72150 | 1.69750 | 1.74550 | ||
892 | 2024.03.08 09:00 | buy | 299 | 0.10 | 1.72289 | 0.00000 | 0.00000 | ||
893 | 2024.03.08 09:00 | modify | 299 | 0.10 | 1.72289 | 1.69889 | 1.74689 | ||
894 | 2024.03.08 10:00 | buy | 300 | 0.10 | 1.72404 | 0.00000 | 0.00000 | ||
895 | 2024.03.08 10:00 | modify | 300 | 0.10 | 1.72404 | 1.70004 | 1.74804 | ||
896 | 2024.03.08 14:00 | close | 300 | 0.10 | 1.72977 | 1.70004 | 1.74804 | 42.04 | 27274.88 |
897 | 2024.03.08 14:00 | close | 299 | 0.10 | 1.72977 | 1.69889 | 1.74689 | 50.47 | 27325.35 |
898 | 2024.03.08 14:00 | close | 298 | 0.10 | 1.72977 | 1.69750 | 1.74550 | 60.67 | 27386.02 |
899 | 2024.03.08 14:00 | close | 297 | 0.10 | 1.72977 | 1.69859 | 1.74659 | 52.67 | 27438.69 |
900 | 2024.03.08 14:00 | close | 296 | 0.10 | 1.72977 | 1.69871 | 1.74671 | 51.79 | 27490.48 |
901 | 2024.03.08 14:00 | sell | 301 | 0.10 | 1.72977 | 0.00000 | 0.00000 | ||
902 | 2024.03.08 14:00 | modify | 301 | 0.10 | 1.72977 | 1.75377 | 1.70577 | ||
903 | 2024.03.08 15:00 | sell | 302 | 0.10 | 1.73233 | 0.00000 | 0.00000 | ||
904 | 2024.03.08 15:00 | modify | 302 | 0.10 | 1.73233 | 1.75633 | 1.70833 | ||
905 | 2024.03.08 16:00 | sell | 303 | 0.10 | 1.73251 | 0.00000 | 0.00000 | ||
906 | 2024.03.08 16:00 | modify | 303 | 0.10 | 1.73251 | 1.75651 | 1.70851 | ||
907 | 2024.03.08 17:00 | sell | 304 | 0.10 | 1.73079 | 0.00000 | 0.00000 | ||
908 | 2024.03.08 17:00 | modify | 304 | 0.10 | 1.73079 | 1.75479 | 1.70679 | ||
909 | 2024.03.08 18:00 | sell | 305 | 0.10 | 1.73224 | 0.00000 | 0.00000 | ||
910 | 2024.03.08 18:00 | modify | 305 | 0.10 | 1.73224 | 1.75624 | 1.70824 | ||
911 | 2024.03.08 19:00 | sell | 306 | 0.10 | 1.73289 | 0.00000 | 0.00000 | ||
912 | 2024.03.08 19:00 | modify | 306 | 0.10 | 1.73289 | 1.75689 | 1.70889 | ||
913 | 2024.03.08 20:00 | sell | 307 | 0.10 | 1.73347 | 0.00000 | 0.00000 | ||
914 | 2024.03.08 20:00 | modify | 307 | 0.10 | 1.73347 | 1.75747 | 1.70947 | ||
915 | 2024.03.08 21:00 | sell | 308 | 0.10 | 1.73398 | 0.00000 | 0.00000 | ||
916 | 2024.03.08 21:00 | modify | 308 | 0.10 | 1.73398 | 1.75798 | 1.70998 | ||
917 | 2024.03.10 21:00 | sell | 309 | 0.10 | 1.73186 | 0.00000 | 0.00000 | ||
918 | 2024.03.10 21:00 | modify | 309 | 0.10 | 1.73186 | 1.75586 | 1.70786 | ||
919 | 2024.03.10 22:00 | sell | 310 | 0.10 | 1.73291 | 0.00000 | 0.00000 | ||
920 | 2024.03.10 22:00 | modify | 310 | 0.10 | 1.73291 | 1.75691 | 1.70891 | ||
921 | 2024.03.10 23:00 | sell | 311 | 0.10 | 1.73306 | 0.00000 | 0.00000 | ||
922 | 2024.03.10 23:00 | modify | 311 | 0.10 | 1.73306 | 1.75706 | 1.70906 | ||
923 | 2024.03.11 00:00 | sell | 312 | 0.10 | 1.73293 | 0.00000 | 0.00000 | ||
924 | 2024.03.11 00:00 | modify | 312 | 0.10 | 1.73293 | 1.75693 | 1.70893 | ||
925 | 2024.03.11 01:00 | sell | 313 | 0.10 | 1.73282 | 0.00000 | 0.00000 | ||
926 | 2024.03.11 01:00 | modify | 313 | 0.10 | 1.73282 | 1.75682 | 1.70882 | ||
927 | 2024.03.11 13:00 | sell | 314 | 0.10 | 1.73222 | 0.00000 | 0.00000 | ||
928 | 2024.03.11 13:00 | modify | 314 | 0.10 | 1.73222 | 1.75622 | 1.70822 | ||
929 | 2024.03.22 09:00 | t/p | 302 | 0.10 | 1.70833 | 1.75633 | 1.70833 | 171.41 | 27661.89 |
930 | 2024.03.22 09:00 | t/p | 303 | 0.10 | 1.70851 | 1.75651 | 1.70851 | 171.41 | 27833.30 |
931 | 2024.03.22 09:00 | t/p | 305 | 0.10 | 1.70824 | 1.75624 | 1.70824 | 171.41 | 28004.71 |
932 | 2024.03.22 09:00 | t/p | 306 | 0.10 | 1.70889 | 1.75689 | 1.70889 | 171.42 | 28176.13 |
933 | 2024.03.22 09:00 | t/p | 307 | 0.10 | 1.70947 | 1.75747 | 1.70947 | 171.41 | 28347.54 |
934 | 2024.03.22 09:00 | t/p | 308 | 0.10 | 1.70998 | 1.75798 | 1.70998 | 171.41 | 28518.95 |
935 | 2024.03.22 09:00 | t/p | 310 | 0.10 | 1.70891 | 1.75691 | 1.70891 | 171.41 | 28690.36 |
936 | 2024.03.22 09:00 | t/p | 311 | 0.10 | 1.70906 | 1.75706 | 1.70906 | 171.41 | 28861.77 |
937 | 2024.03.22 09:00 | t/p | 312 | 0.10 | 1.70893 | 1.75693 | 1.70893 | 171.74 | 29033.51 |
938 | 2024.03.22 09:00 | t/p | 313 | 0.10 | 1.70882 | 1.75682 | 1.70882 | 171.74 | 29205.25 |
939 | 2024.03.22 09:00 | t/p | 314 | 0.10 | 1.70822 | 1.75622 | 1.70822 | 171.74 | 29376.99 |
940 | 2024.03.22 09:00 | close | 309 | 0.10 | 1.70966 | 1.75586 | 1.70786 | 158.21 | 29535.21 |
941 | 2024.03.22 09:00 | close | 304 | 0.10 | 1.70966 | 1.75479 | 1.70679 | 150.36 | 29685.57 |
942 | 2024.03.22 09:00 | close | 301 | 0.10 | 1.70966 | 1.75377 | 1.70577 | 142.88 | 29828.45 |
943 | 2024.03.22 09:00 | buy | 315 | 0.10 | 1.70966 | 0.00000 | 0.00000 | ||
944 | 2024.03.22 09:00 | modify | 315 | 0.10 | 1.70966 | 1.68566 | 1.73366 | ||
945 | 2024.03.22 10:00 | buy | 316 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
946 | 2024.03.22 10:00 | modify | 316 | 0.10 | 1.70901 | 1.68501 | 1.73301 | ||
947 | 2024.03.22 11:00 | buy | 317 | 0.10 | 1.70865 | 0.00000 | 0.00000 | ||
948 | 2024.03.22 11:00 | modify | 317 | 0.10 | 1.70865 | 1.68465 | 1.73265 | ||
949 | 2024.03.22 12:00 | buy | 318 | 0.10 | 1.70917 | 0.00000 | 0.00000 | ||
950 | 2024.03.22 12:00 | modify | 318 | 0.10 | 1.70917 | 1.68517 | 1.73317 | ||
951 | 2024.03.25 13:00 | close | 318 | 0.10 | 1.71762 | 1.68517 | 1.73317 | 61.86 | 29890.31 |
952 | 2024.03.25 13:00 | close | 317 | 0.10 | 1.71762 | 1.68465 | 1.73265 | 65.67 | 29955.98 |
953 | 2024.03.25 13:00 | close | 316 | 0.10 | 1.71762 | 1.68501 | 1.73301 | 63.03 | 30019.01 |
954 | 2024.03.25 13:00 | close | 315 | 0.10 | 1.71762 | 1.68566 | 1.73366 | 58.27 | 30077.28 |
955 | 2024.03.25 13:00 | sell | 319 | 0.10 | 1.71762 | 0.00000 | 0.00000 | ||
956 | 2024.03.25 13:00 | modify | 319 | 0.10 | 1.71762 | 1.74162 | 1.69362 | ||
957 | 2024.03.25 14:00 | sell | 320 | 0.10 | 1.71661 | 0.00000 | 0.00000 | ||
958 | 2024.03.25 14:00 | modify | 320 | 0.10 | 1.71661 | 1.74061 | 1.69261 | ||
959 | 2024.03.25 15:00 | sell | 321 | 0.10 | 1.71706 | 0.00000 | 0.00000 | ||
960 | 2024.03.25 15:00 | modify | 321 | 0.10 | 1.71706 | 1.74106 | 1.69306 | ||
961 | 2024.03.25 16:00 | sell | 322 | 0.10 | 1.71707 | 0.00000 | 0.00000 | ||
962 | 2024.03.25 16:00 | modify | 322 | 0.10 | 1.71707 | 1.74107 | 1.69307 | ||
963 | 2024.03.25 17:00 | sell | 323 | 0.10 | 1.71639 | 0.00000 | 0.00000 | ||
964 | 2024.03.25 17:00 | modify | 323 | 0.10 | 1.71639 | 1.74039 | 1.69239 | ||
965 | 2024.03.25 18:00 | sell | 324 | 0.10 | 1.71651 | 0.00000 | 0.00000 | ||
966 | 2024.03.25 18:00 | modify | 324 | 0.10 | 1.71651 | 1.74051 | 1.69251 | ||
967 | 2024.03.25 19:00 | sell | 325 | 0.10 | 1.71642 | 0.00000 | 0.00000 | ||
968 | 2024.03.25 19:00 | modify | 325 | 0.10 | 1.71642 | 1.74042 | 1.69242 | ||
969 | 2024.03.25 20:00 | sell | 326 | 0.10 | 1.71674 | 0.00000 | 0.00000 | ||
970 | 2024.03.25 20:00 | modify | 326 | 0.10 | 1.71674 | 1.74074 | 1.69274 | ||
971 | 2024.03.25 21:00 | sell | 327 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
972 | 2024.03.25 21:00 | modify | 327 | 0.10 | 1.71648 | 1.74048 | 1.69248 | ||
973 | 2024.03.26 05:00 | sell | 328 | 0.10 | 1.71700 | 0.00000 | 0.00000 | ||
974 | 2024.03.26 05:00 | modify | 328 | 0.10 | 1.71700 | 1.74100 | 1.69300 | ||
975 | 2024.03.26 06:00 | sell | 329 | 0.10 | 1.71756 | 0.00000 | 0.00000 | ||
976 | 2024.03.26 06:00 | modify | 329 | 0.10 | 1.71756 | 1.74156 | 1.69356 | ||
977 | 2024.03.26 07:00 | sell | 330 | 0.10 | 1.71784 | 0.00000 | 0.00000 | ||
978 | 2024.03.26 07:00 | modify | 330 | 0.10 | 1.71784 | 1.74184 | 1.69384 | ||
979 | 2024.03.26 08:00 | sell | 331 | 0.10 | 1.71873 | 0.00000 | 0.00000 | ||
980 | 2024.03.26 08:00 | modify | 331 | 0.10 | 1.71873 | 1.74273 | 1.69473 | ||
981 | 2024.03.26 09:00 | sell | 332 | 0.10 | 1.71748 | 0.00000 | 0.00000 | ||
982 | 2024.03.26 09:00 | modify | 332 | 0.10 | 1.71748 | 1.74148 | 1.69348 | ||
983 | 2024.04.22 10:00 | t/p | 331 | 0.10 | 1.69473 | 1.74273 | 1.69473 | 167.13 | 30244.41 |
984 | 2024.04.22 10:00 | close | 332 | 0.10 | 1.69455 | 1.74148 | 1.69348 | 159.28 | 30403.69 |
985 | 2024.04.22 10:00 | close | 330 | 0.10 | 1.69455 | 1.74184 | 1.69384 | 161.93 | 30565.62 |
986 | 2024.04.22 10:00 | close | 329 | 0.10 | 1.69455 | 1.74156 | 1.69356 | 159.87 | 30725.49 |
987 | 2024.04.22 10:00 | close | 328 | 0.10 | 1.69455 | 1.74100 | 1.69300 | 155.76 | 30881.26 |
988 | 2024.04.22 10:00 | close | 327 | 0.10 | 1.69455 | 1.74048 | 1.69248 | 151.62 | 31032.88 |
989 | 2024.04.22 10:00 | close | 326 | 0.10 | 1.69455 | 1.74074 | 1.69274 | 153.53 | 31186.41 |
990 | 2024.04.22 10:00 | close | 325 | 0.10 | 1.69455 | 1.74042 | 1.69242 | 151.18 | 31337.59 |
991 | 2024.04.22 10:00 | close | 324 | 0.10 | 1.69455 | 1.74051 | 1.69251 | 151.84 | 31489.43 |
992 | 2024.04.22 10:00 | close | 323 | 0.10 | 1.69455 | 1.74039 | 1.69239 | 150.96 | 31640.39 |
993 | 2024.04.22 10:00 | close | 322 | 0.10 | 1.69455 | 1.74107 | 1.69307 | 155.95 | 31796.35 |
994 | 2024.04.22 10:00 | close | 321 | 0.10 | 1.69455 | 1.74106 | 1.69306 | 155.87 | 31952.22 |
995 | 2024.04.22 10:00 | close | 320 | 0.10 | 1.69455 | 1.74061 | 1.69261 | 152.57 | 32104.79 |
996 | 2024.04.22 10:00 | close | 319 | 0.10 | 1.69455 | 1.74162 | 1.69362 | 159.98 | 32264.77 |
997 | 2024.04.22 10:00 | buy | 333 | 0.10 | 1.69455 | 0.00000 | 0.00000 | ||
998 | 2024.04.22 10:00 | modify | 333 | 0.10 | 1.69455 | 1.67055 | 1.71855 | ||
999 | 2024.04.22 11:00 | buy | 334 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
1000 | 2024.04.22 11:00 | modify | 334 | 0.10 | 1.69127 | 1.66727 | 1.71527 | ||
1001 | 2024.04.22 12:00 | buy | 335 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
1002 | 2024.04.22 12:00 | modify | 335 | 0.10 | 1.68964 | 1.66564 | 1.71364 | ||
1003 | 2024.04.22 13:00 | buy | 336 | 0.10 | 1.69041 | 0.00000 | 0.00000 | ||
1004 | 2024.04.22 13:00 | modify | 336 | 0.10 | 1.69041 | 1.66641 | 1.71441 | ||
1005 | 2024.04.22 14:00 | buy | 337 | 0.10 | 1.69084 | 0.00000 | 0.00000 | ||
1006 | 2024.04.22 14:00 | modify | 337 | 0.10 | 1.69084 | 1.66684 | 1.71484 | ||
1007 | 2024.04.22 15:00 | buy | 338 | 0.10 | 1.69277 | 0.00000 | 0.00000 | ||
1008 | 2024.04.22 15:00 | modify | 338 | 0.10 | 1.69277 | 1.66877 | 1.71677 | ||
1009 | 2024.04.22 22:00 | buy | 339 | 0.10 | 1.69200 | 0.00000 | 0.00000 | ||
1010 | 2024.04.22 22:00 | modify | 339 | 0.10 | 1.69200 | 1.66800 | 1.71600 | ||
1011 | 2024.04.23 06:00 | buy | 340 | 0.10 | 1.69150 | 0.00000 | 0.00000 | ||
1012 | 2024.04.23 06:00 | modify | 340 | 0.10 | 1.69150 | 1.66750 | 1.71550 | ||
1013 | 2024.04.23 07:00 | buy | 341 | 0.10 | 1.69200 | 0.00000 | 0.00000 | ||
1014 | 2024.04.23 07:00 | modify | 341 | 0.10 | 1.69200 | 1.66800 | 1.71600 | ||
1015 | 2024.04.24 08:00 | buy | 342 | 0.10 | 1.70051 | 0.00000 | 0.00000 | ||
1016 | 2024.04.24 08:00 | modify | 342 | 0.10 | 1.70051 | 1.67651 | 1.72451 | ||
1017 | 2024.04.24 09:00 | buy | 343 | 0.10 | 1.70032 | 0.00000 | 0.00000 | ||
1018 | 2024.04.24 09:00 | modify | 343 | 0.10 | 1.70032 | 1.67632 | 1.72432 | ||
1019 | 2024.04.24 10:00 | buy | 344 | 0.10 | 1.70075 | 0.00000 | 0.00000 | ||
1020 | 2024.04.24 10:00 | modify | 344 | 0.10 | 1.70075 | 1.67675 | 1.72475 | ||
1021 | 2024.04.24 14:00 | close | 344 | 0.10 | 1.70511 | 1.67675 | 1.72475 | 31.98 | 32296.75 |
1022 | 2024.04.24 14:00 | close | 343 | 0.10 | 1.70511 | 1.67632 | 1.72432 | 35.14 | 32331.89 |
1023 | 2024.04.24 14:00 | close | 342 | 0.10 | 1.70511 | 1.67651 | 1.72451 | 33.74 | 32365.63 |
1024 | 2024.04.24 14:00 | close | 341 | 0.10 | 1.70511 | 1.66800 | 1.71600 | 96.05 | 32461.68 |
1025 | 2024.04.24 14:00 | close | 340 | 0.10 | 1.70511 | 1.66750 | 1.71550 | 99.71 | 32561.39 |
1026 | 2024.04.24 14:00 | close | 339 | 0.10 | 1.70511 | 1.66800 | 1.71600 | 95.93 | 32657.32 |
1027 | 2024.04.24 14:00 | close | 338 | 0.10 | 1.70511 | 1.66877 | 1.71677 | 90.28 | 32747.61 |
1028 | 2024.04.24 14:00 | close | 337 | 0.10 | 1.70511 | 1.66684 | 1.71484 | 104.44 | 32852.05 |
1029 | 2024.04.24 14:00 | close | 336 | 0.10 | 1.70511 | 1.66641 | 1.71441 | 107.59 | 32959.64 |
1030 | 2024.04.24 14:00 | close | 335 | 0.10 | 1.70511 | 1.66564 | 1.71364 | 113.24 | 33072.88 |
1031 | 2024.04.24 14:00 | close | 334 | 0.10 | 1.70511 | 1.66727 | 1.71527 | 101.28 | 33174.16 |
1032 | 2024.04.24 14:00 | close | 333 | 0.10 | 1.70511 | 1.67055 | 1.71855 | 77.22 | 33251.39 |
1033 | 2024.04.24 14:00 | sell | 345 | 0.10 | 1.70511 | 0.00000 | 0.00000 | ||
1034 | 2024.04.24 14:00 | modify | 345 | 0.10 | 1.70511 | 1.72911 | 1.68111 | ||
1035 | 2024.04.24 16:00 | sell | 346 | 0.10 | 1.70575 | 0.00000 | 0.00000 | ||
1036 | 2024.04.24 16:00 | modify | 346 | 0.10 | 1.70575 | 1.72975 | 1.68175 | ||
1037 | 2024.04.24 17:00 | sell | 347 | 0.10 | 1.70711 | 0.00000 | 0.00000 | ||
1038 | 2024.04.24 17:00 | modify | 347 | 0.10 | 1.70711 | 1.73111 | 1.68311 | ||
1039 | 2024.04.24 18:00 | sell | 348 | 0.10 | 1.70633 | 0.00000 | 0.00000 | ||
1040 | 2024.04.24 18:00 | modify | 348 | 0.10 | 1.70633 | 1.73033 | 1.68233 | ||
1041 | 2024.04.24 19:00 | sell | 349 | 0.10 | 1.70672 | 0.00000 | 0.00000 | ||
1042 | 2024.04.24 19:00 | modify | 349 | 0.10 | 1.70672 | 1.73072 | 1.68272 | ||
1043 | 2024.04.24 20:00 | sell | 350 | 0.10 | 1.70755 | 0.00000 | 0.00000 | ||
1044 | 2024.04.24 20:00 | modify | 350 | 0.10 | 1.70755 | 1.73155 | 1.68355 | ||
1045 | 2024.04.24 21:00 | sell | 351 | 0.10 | 1.70673 | 0.00000 | 0.00000 | ||
1046 | 2024.04.24 21:00 | modify | 351 | 0.10 | 1.70673 | 1.73073 | 1.68273 | ||
1047 | 2024.04.25 07:00 | sell | 352 | 0.10 | 1.70994 | 0.00000 | 0.00000 | ||
1048 | 2024.04.25 07:00 | modify | 352 | 0.10 | 1.70994 | 1.73394 | 1.68594 | ||
1049 | 2024.04.25 08:00 | sell | 353 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
1050 | 2024.04.25 08:00 | modify | 353 | 0.10 | 1.71067 | 1.73467 | 1.68667 | ||
1051 | 2024.04.25 09:00 | sell | 354 | 0.10 | 1.71180 | 0.00000 | 0.00000 | ||
1052 | 2024.04.25 09:00 | modify | 354 | 0.10 | 1.71180 | 1.73580 | 1.68780 | ||
1053 | 2024.04.25 10:00 | sell | 355 | 0.10 | 1.71125 | 0.00000 | 0.00000 | ||
1054 | 2024.04.25 10:00 | modify | 355 | 0.10 | 1.71125 | 1.73525 | 1.68725 | ||
1055 | 2024.04.25 11:00 | sell | 356 | 0.10 | 1.71102 | 0.00000 | 0.00000 | ||
1056 | 2024.04.25 11:00 | modify | 356 | 0.10 | 1.71102 | 1.73502 | 1.68702 | ||
1057 | 2024.04.25 22:00 | close | 356 | 0.10 | 1.70927 | 1.73502 | 1.68702 | 12.84 | 33264.23 |
1058 | 2024.04.25 22:00 | close | 355 | 0.10 | 1.70927 | 1.73525 | 1.68725 | 14.52 | 33278.75 |
1059 | 2024.04.25 22:00 | close | 354 | 0.10 | 1.70927 | 1.73580 | 1.68780 | 18.56 | 33297.31 |
1060 | 2024.04.25 22:00 | close | 353 | 0.10 | 1.70927 | 1.73467 | 1.68667 | 10.27 | 33307.58 |
1061 | 2024.04.25 22:00 | close | 352 | 0.10 | 1.70927 | 1.73394 | 1.68594 | 4.91 | 33312.49 |
1062 | 2024.04.25 22:00 | close | 351 | 0.10 | 1.70927 | 1.73073 | 1.68273 | -19.62 | 33292.87 |
1063 | 2024.04.25 22:00 | close | 350 | 0.10 | 1.70927 | 1.73155 | 1.68355 | -13.61 | 33279.26 |
1064 | 2024.04.25 22:00 | close | 349 | 0.10 | 1.70927 | 1.73072 | 1.68272 | -19.69 | 33259.57 |
1065 | 2024.04.25 22:00 | close | 348 | 0.10 | 1.70927 | 1.73033 | 1.68233 | -22.55 | 33237.03 |
1066 | 2024.04.25 22:00 | close | 347 | 0.10 | 1.70927 | 1.73111 | 1.68311 | -16.83 | 33220.20 |
1067 | 2024.04.25 22:00 | close | 346 | 0.10 | 1.70927 | 1.72975 | 1.68175 | -26.81 | 33193.39 |
1068 | 2024.04.25 22:00 | close | 345 | 0.10 | 1.70927 | 1.72911 | 1.68111 | -31.50 | 33161.89 |
1069 | 2024.04.25 22:00 | buy | 357 | 0.10 | 1.70927 | 0.00000 | 0.00000 | ||
1070 | 2024.04.25 22:00 | modify | 357 | 0.10 | 1.70927 | 1.68527 | 1.73327 | ||
1071 | 2024.04.25 23:00 | buy | 358 | 0.10 | 1.70898 | 0.00000 | 0.00000 | ||
1072 | 2024.04.25 23:00 | modify | 358 | 0.10 | 1.70898 | 1.68498 | 1.73298 | ||
1073 | 2024.04.26 00:00 | buy | 359 | 0.10 | 1.70878 | 0.00000 | 0.00000 | ||
1074 | 2024.04.26 00:00 | modify | 359 | 0.10 | 1.70878 | 1.68478 | 1.73278 | ||
1075 | 2024.04.26 01:00 | buy | 360 | 0.10 | 1.70832 | 0.00000 | 0.00000 | ||
1076 | 2024.04.26 01:00 | modify | 360 | 0.10 | 1.70832 | 1.68432 | 1.73232 | ||
1077 | 2024.04.26 02:00 | buy | 361 | 0.10 | 1.70779 | 0.00000 | 0.00000 | ||
1078 | 2024.04.26 02:00 | modify | 361 | 0.10 | 1.70779 | 1.68379 | 1.73179 | ||
1079 | 2024.04.26 03:00 | buy | 362 | 0.10 | 1.70796 | 0.00000 | 0.00000 | ||
1080 | 2024.04.26 03:00 | modify | 362 | 0.10 | 1.70796 | 1.68396 | 1.73196 | ||
1081 | 2024.04.26 04:00 | buy | 363 | 0.10 | 1.70742 | 0.00000 | 0.00000 | ||
1082 | 2024.04.26 04:00 | modify | 363 | 0.10 | 1.70742 | 1.68342 | 1.73142 | ||
1083 | 2024.04.26 05:00 | buy | 364 | 0.10 | 1.70714 | 0.00000 | 0.00000 | ||
1084 | 2024.04.26 05:00 | modify | 364 | 0.10 | 1.70714 | 1.68314 | 1.73114 | ||
1085 | 2024.04.26 06:00 | buy | 365 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
1086 | 2024.04.26 06:00 | modify | 365 | 0.10 | 1.70690 | 1.68290 | 1.73090 | ||
1087 | 2024.04.26 07:00 | buy | 366 | 0.10 | 1.70737 | 0.00000 | 0.00000 | ||
1088 | 2024.04.26 07:00 | modify | 366 | 0.10 | 1.70737 | 1.68337 | 1.73137 | ||
1089 | 2024.04.26 08:00 | buy | 367 | 0.10 | 1.70716 | 0.00000 | 0.00000 | ||
1090 | 2024.04.26 08:00 | modify | 367 | 0.10 | 1.70716 | 1.68316 | 1.73116 | ||
1091 | 2024.04.26 13:00 | buy | 368 | 0.10 | 1.70796 | 0.00000 | 0.00000 | ||
1092 | 2024.04.26 13:00 | modify | 368 | 0.10 | 1.70796 | 1.68396 | 1.73196 | ||
1093 | 2024.04.26 15:00 | buy | 369 | 0.10 | 1.70556 | 0.00000 | 0.00000 | ||
1094 | 2024.04.26 15:00 | modify | 369 | 0.10 | 1.70556 | 1.68156 | 1.72956 | ||
1095 | 2024.04.26 16:00 | buy | 370 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
1096 | 2024.04.26 16:00 | modify | 370 | 0.10 | 1.70646 | 1.68246 | 1.73046 | ||
1097 | 2024.05.17 17:00 | t/p | 369 | 0.10 | 1.72956 | 1.68156 | 1.72956 | 173.55 | 33335.44 |
1098 | 2024.05.17 17:00 | close | 370 | 0.10 | 1.72910 | 1.68246 | 1.73046 | 163.57 | 33499.02 |
1099 | 2024.05.17 17:00 | close | 368 | 0.10 | 1.72910 | 1.68396 | 1.73196 | 152.57 | 33651.59 |
1100 | 2024.05.17 17:00 | close | 367 | 0.10 | 1.72910 | 1.68316 | 1.73116 | 158.43 | 33810.02 |
1101 | 2024.05.17 17:00 | close | 366 | 0.10 | 1.72910 | 1.68337 | 1.73137 | 156.89 | 33966.91 |
1102 | 2024.05.17 17:00 | close | 365 | 0.10 | 1.72910 | 1.68290 | 1.73090 | 160.34 | 34127.25 |
1103 | 2024.05.17 17:00 | close | 364 | 0.10 | 1.72910 | 1.68314 | 1.73114 | 158.58 | 34285.83 |
1104 | 2024.05.17 17:00 | close | 363 | 0.10 | 1.72910 | 1.68342 | 1.73142 | 156.53 | 34442.36 |
1105 | 2024.05.17 17:00 | close | 362 | 0.10 | 1.72910 | 1.68396 | 1.73196 | 152.57 | 34594.93 |
1106 | 2024.05.17 17:00 | close | 361 | 0.10 | 1.72910 | 1.68379 | 1.73179 | 153.81 | 34748.74 |
1107 | 2024.05.17 17:00 | close | 360 | 0.10 | 1.72910 | 1.68432 | 1.73232 | 149.93 | 34898.68 |
1108 | 2024.05.17 17:00 | close | 359 | 0.10 | 1.72910 | 1.68478 | 1.73278 | 146.55 | 35045.23 |
1109 | 2024.05.17 17:00 | close | 358 | 0.10 | 1.72910 | 1.68498 | 1.73298 | 144.96 | 35190.19 |
1110 | 2024.05.17 17:00 | close | 357 | 0.10 | 1.72910 | 1.68527 | 1.73327 | 142.84 | 35333.03 |
1111 | 2024.05.17 17:00 | sell | 371 | 0.10 | 1.72910 | 0.00000 | 0.00000 | ||
1112 | 2024.05.17 17:00 | modify | 371 | 0.10 | 1.72910 | 1.75310 | 1.70510 | ||
1113 | 2024.05.17 18:00 | sell | 372 | 0.10 | 1.72943 | 0.00000 | 0.00000 | ||
1114 | 2024.05.17 18:00 | modify | 372 | 0.10 | 1.72943 | 1.75343 | 1.70543 | ||
1115 | 2024.05.17 19:00 | sell | 373 | 0.10 | 1.72931 | 0.00000 | 0.00000 | ||
1116 | 2024.05.17 19:00 | modify | 373 | 0.10 | 1.72931 | 1.75331 | 1.70531 | ||
1117 | 2024.05.17 20:00 | sell | 374 | 0.10 | 1.72908 | 0.00000 | 0.00000 | ||
1118 | 2024.05.17 20:00 | modify | 374 | 0.10 | 1.72908 | 1.75308 | 1.70508 | ||
1119 | 2024.05.19 21:00 | sell | 375 | 0.10 | 1.72633 | 0.00000 | 0.00000 | ||
1120 | 2024.05.19 21:00 | modify | 375 | 0.10 | 1.72633 | 1.75033 | 1.70233 | ||
1121 | 2024.05.20 13:00 | sell | 376 | 0.10 | 1.73065 | 0.00000 | 0.00000 | ||
1122 | 2024.05.20 13:00 | modify | 376 | 0.10 | 1.73065 | 1.75465 | 1.70665 | ||
1123 | 2024.05.20 14:00 | sell | 377 | 0.10 | 1.72892 | 0.00000 | 0.00000 | ||
1124 | 2024.05.20 14:00 | modify | 377 | 0.10 | 1.72892 | 1.75292 | 1.70492 | ||
1125 | 2024.05.20 17:00 | sell | 378 | 0.10 | 1.73162 | 0.00000 | 0.00000 | ||
1126 | 2024.05.20 17:00 | modify | 378 | 0.10 | 1.73162 | 1.75562 | 1.70762 | ||
1127 | 2024.05.20 18:00 | sell | 379 | 0.10 | 1.73119 | 0.00000 | 0.00000 | ||
1128 | 2024.05.20 18:00 | modify | 379 | 0.10 | 1.73119 | 1.75519 | 1.70719 | ||
1129 | 2024.05.20 19:00 | sell | 380 | 0.10 | 1.73135 | 0.00000 | 0.00000 | ||
1130 | 2024.05.20 19:00 | modify | 380 | 0.10 | 1.73135 | 1.75535 | 1.70735 | ||
1131 | 2024.05.20 20:00 | sell | 381 | 0.10 | 1.73096 | 0.00000 | 0.00000 | ||
1132 | 2024.05.20 20:00 | modify | 381 | 0.10 | 1.73096 | 1.75496 | 1.70696 | ||
1133 | 2024.05.20 21:00 | sell | 382 | 0.10 | 1.73035 | 0.00000 | 0.00000 | ||
1134 | 2024.05.20 21:00 | modify | 382 | 0.10 | 1.73035 | 1.75435 | 1.70635 | ||
1135 | 2024.05.20 23:00 | sell | 383 | 0.10 | 1.73126 | 0.00000 | 0.00000 | ||
1136 | 2024.05.20 23:00 | modify | 383 | 0.10 | 1.73126 | 1.75526 | 1.70726 | ||
1137 | 2024.05.21 00:00 | sell | 384 | 0.10 | 1.73142 | 0.00000 | 0.00000 | ||
1138 | 2024.05.21 00:00 | modify | 384 | 0.10 | 1.73142 | 1.75542 | 1.70742 | ||
1139 | 2024.06.04 17:00 | s/l | 375 | 0.10 | 1.75033 | 1.75033 | 1.70233 | -181.30 | 35151.73 |
1140 | 2024.06.04 17:00 | sell | 385 | 0.10 | 1.74964 | 0.00000 | 0.00000 | ||
1141 | 2024.06.04 17:00 | modify | 385 | 0.10 | 1.74964 | 1.77364 | 1.72564 | ||
1142 | 2024.06.05 14:00 | s/l | 371 | 0.10 | 1.75310 | 1.75310 | 1.70510 | -181.62 | 34970.12 |
1143 | 2024.06.05 14:00 | s/l | 372 | 0.10 | 1.75343 | 1.75343 | 1.70543 | -181.62 | 34788.50 |
1144 | 2024.06.05 14:00 | s/l | 373 | 0.10 | 1.75331 | 1.75331 | 1.70531 | -181.62 | 34606.88 |
1145 | 2024.06.05 14:00 | s/l | 374 | 0.10 | 1.75308 | 1.75308 | 1.70508 | -181.63 | 34425.26 |
1146 | 2024.06.05 14:00 | s/l | 377 | 0.10 | 1.75292 | 1.75292 | 1.70492 | -181.29 | 34243.97 |
1147 | 2024.06.05 14:00 | sell | 386 | 0.10 | 1.75248 | 0.00000 | 0.00000 | ||
1148 | 2024.06.05 14:00 | modify | 386 | 0.10 | 1.75248 | 1.77648 | 1.72848 | ||
1149 | 2024.06.05 15:00 | sell | 387 | 0.10 | 1.75014 | 0.00000 | 0.00000 | ||
1150 | 2024.06.05 15:00 | modify | 387 | 0.10 | 1.75014 | 1.77414 | 1.72614 | ||
1151 | 2024.06.05 16:00 | sell | 388 | 0.10 | 1.74993 | 0.00000 | 0.00000 | ||
1152 | 2024.06.05 16:00 | modify | 388 | 0.10 | 1.74993 | 1.77393 | 1.72593 | ||
1153 | 2024.06.05 17:00 | sell | 389 | 0.10 | 1.75039 | 0.00000 | 0.00000 | ||
1154 | 2024.06.05 17:00 | modify | 389 | 0.10 | 1.75039 | 1.77439 | 1.72639 | ||
1155 | 2024.06.05 18:00 | sell | 390 | 0.10 | 1.75048 | 0.00000 | 0.00000 | ||
1156 | 2024.06.05 18:00 | modify | 390 | 0.10 | 1.75048 | 1.77448 | 1.72648 | ||
1157 | 2024.06.11 10:00 | s/l | 382 | 0.10 | 1.75435 | 1.75435 | 1.70635 | -183.26 | 34060.71 |
1158 | 2024.06.11 10:00 | sell | 391 | 0.10 | 1.75391 | 0.00000 | 0.00000 | ||
1159 | 2024.06.11 10:00 | modify | 391 | 0.10 | 1.75391 | 1.77791 | 1.72991 | ||
1160 | 2024.06.11 11:00 | s/l | 376 | 0.10 | 1.75465 | 1.75465 | 1.70665 | -183.26 | 33877.44 |
1161 | 2024.06.11 11:00 | s/l | 378 | 0.10 | 1.75562 | 1.75562 | 1.70762 | -183.27 | 33694.17 |
1162 | 2024.06.11 11:00 | s/l | 379 | 0.10 | 1.75519 | 1.75519 | 1.70719 | -183.26 | 33510.91 |
1163 | 2024.06.11 11:00 | s/l | 380 | 0.10 | 1.75535 | 1.75535 | 1.70735 | -183.27 | 33327.63 |
1164 | 2024.06.11 11:00 | s/l | 381 | 0.10 | 1.75496 | 1.75496 | 1.70696 | -183.27 | 33144.36 |
1165 | 2024.06.11 11:00 | s/l | 383 | 0.10 | 1.75526 | 1.75526 | 1.70726 | -183.27 | 32961.09 |
1166 | 2024.06.11 11:00 | s/l | 384 | 0.10 | 1.75542 | 1.75542 | 1.70742 | -182.93 | 32778.15 |
1167 | 2024.06.11 11:00 | sell | 392 | 0.10 | 1.75462 | 0.00000 | 0.00000 | ||
1168 | 2024.06.11 11:00 | modify | 392 | 0.10 | 1.75462 | 1.77862 | 1.73062 | ||
1169 | 2024.06.11 12:00 | sell | 393 | 0.10 | 1.75523 | 0.00000 | 0.00000 | ||
1170 | 2024.06.11 12:00 | modify | 393 | 0.10 | 1.75523 | 1.77923 | 1.73123 | ||
1171 | 2024.06.11 13:00 | sell | 394 | 0.10 | 1.75510 | 0.00000 | 0.00000 | ||
1172 | 2024.06.11 13:00 | modify | 394 | 0.10 | 1.75510 | 1.77910 | 1.73110 | ||
1173 | 2024.06.11 19:00 | sell | 395 | 0.10 | 1.75285 | 0.00000 | 0.00000 | ||
1174 | 2024.06.11 19:00 | modify | 395 | 0.10 | 1.75285 | 1.77685 | 1.72885 | ||
1175 | 2024.06.11 20:00 | sell | 396 | 0.10 | 1.75235 | 0.00000 | 0.00000 | ||
1176 | 2024.06.11 20:00 | modify | 396 | 0.10 | 1.75235 | 1.77635 | 1.72835 | ||
1177 | 2024.06.11 21:00 | sell | 397 | 0.10 | 1.75115 | 0.00000 | 0.00000 | ||
1178 | 2024.06.11 21:00 | modify | 397 | 0.10 | 1.75115 | 1.77515 | 1.72715 | ||
1179 | 2024.06.12 09:00 | sell | 398 | 0.10 | 1.75407 | 0.00000 | 0.00000 | ||
1180 | 2024.06.12 09:00 | modify | 398 | 0.10 | 1.75407 | 1.77807 | 1.73007 | ||
1181 | 2024.06.21 08:00 | t/p | 393 | 0.10 | 1.73123 | 1.77923 | 1.73123 | 172.08 | 32950.23 |
1182 | 2024.06.21 08:00 | t/p | 394 | 0.10 | 1.73110 | 1.77910 | 1.73110 | 172.07 | 33122.30 |
1183 | 2024.06.21 08:00 | close | 398 | 0.10 | 1.73174 | 1.77807 | 1.73007 | 160.16 | 33282.46 |
1184 | 2024.06.21 08:00 | close | 397 | 0.10 | 1.73174 | 1.77515 | 1.72715 | 138.41 | 33420.87 |
1185 | 2024.06.21 08:00 | close | 396 | 0.10 | 1.73174 | 1.77635 | 1.72835 | 147.21 | 33568.08 |
1186 | 2024.06.21 08:00 | close | 395 | 0.10 | 1.73174 | 1.77685 | 1.72885 | 150.88 | 33718.96 |
1187 | 2024.06.21 08:00 | close | 392 | 0.10 | 1.73174 | 1.77862 | 1.73062 | 163.86 | 33882.82 |
1188 | 2024.06.21 08:00 | close | 391 | 0.10 | 1.73174 | 1.77791 | 1.72991 | 158.65 | 34041.47 |
1189 | 2024.06.21 08:00 | close | 390 | 0.10 | 1.73174 | 1.77448 | 1.72648 | 131.52 | 34172.99 |
1190 | 2024.06.21 08:00 | close | 389 | 0.10 | 1.73174 | 1.77439 | 1.72639 | 130.86 | 34303.86 |
1191 | 2024.06.21 08:00 | close | 388 | 0.10 | 1.73174 | 1.77393 | 1.72593 | 127.48 | 34431.34 |
1192 | 2024.06.21 08:00 | close | 387 | 0.10 | 1.73174 | 1.77414 | 1.72614 | 129.02 | 34560.36 |
1193 | 2024.06.21 08:00 | close | 386 | 0.10 | 1.73174 | 1.77648 | 1.72848 | 146.19 | 34706.56 |
1194 | 2024.06.21 08:00 | close | 385 | 0.10 | 1.73174 | 1.77364 | 1.72564 | 125.03 | 34831.59 |
1195 | 2024.06.21 08:00 | buy | 399 | 0.10 | 1.73174 | 0.00000 | 0.00000 | ||
1196 | 2024.06.21 08:00 | modify | 399 | 0.10 | 1.73174 | 1.70774 | 1.75574 | ||
1197 | 2024.06.21 11:00 | buy | 400 | 0.10 | 1.73052 | 0.00000 | 0.00000 | ||
1198 | 2024.06.21 11:00 | modify | 400 | 0.10 | 1.73052 | 1.70652 | 1.75452 | ||
1199 | 2024.06.21 12:00 | buy | 401 | 0.10 | 1.73147 | 0.00000 | 0.00000 | ||
1200 | 2024.06.21 12:00 | modify | 401 | 0.10 | 1.73147 | 1.70747 | 1.75547 | ||
1201 | 2024.06.24 22:00 | buy | 402 | 0.10 | 1.73281 | 0.00000 | 0.00000 | ||
1202 | 2024.06.24 22:00 | modify | 402 | 0.10 | 1.73281 | 1.70881 | 1.75681 | ||
1203 | 2024.06.24 23:00 | buy | 403 | 0.10 | 1.73242 | 0.00000 | 0.00000 | ||
1204 | 2024.06.24 23:00 | modify | 403 | 0.10 | 1.73242 | 1.70842 | 1.75642 | ||
1205 | 2024.06.25 00:00 | buy | 404 | 0.10 | 1.73252 | 0.00000 | 0.00000 | ||
1206 | 2024.06.25 00:00 | modify | 404 | 0.10 | 1.73252 | 1.70852 | 1.75652 | ||
1207 | 2024.06.25 04:00 | buy | 405 | 0.10 | 1.73225 | 0.00000 | 0.00000 | ||
1208 | 2024.06.25 04:00 | modify | 405 | 0.10 | 1.73225 | 1.70825 | 1.75625 | ||
1209 | 2024.06.25 05:00 | buy | 406 | 0.10 | 1.73256 | 0.00000 | 0.00000 | ||
1210 | 2024.06.25 05:00 | modify | 406 | 0.10 | 1.73256 | 1.70856 | 1.75656 | ||
1211 | 2024.06.25 22:00 | buy | 407 | 0.10 | 1.73271 | 0.00000 | 0.00000 | ||
1212 | 2024.06.25 22:00 | modify | 407 | 0.10 | 1.73271 | 1.70871 | 1.75671 | ||
1213 | 2024.06.26 06:00 | close | 407 | 0.10 | 1.73284 | 1.70871 | 1.75671 | 0.84 | 34832.43 |
1214 | 2024.06.26 06:00 | close | 406 | 0.10 | 1.73284 | 1.70856 | 1.75656 | 1.94 | 34834.37 |
1215 | 2024.06.26 06:00 | close | 405 | 0.10 | 1.73284 | 1.70825 | 1.75625 | 4.21 | 34838.59 |
1216 | 2024.06.26 06:00 | close | 404 | 0.10 | 1.73284 | 1.70852 | 1.75652 | 2.23 | 34840.82 |
1217 | 2024.06.26 06:00 | close | 403 | 0.10 | 1.73284 | 1.70842 | 1.75642 | 2.85 | 34843.67 |
1218 | 2024.06.26 06:00 | close | 402 | 0.10 | 1.73284 | 1.70881 | 1.75681 | -0.02 | 34843.65 |
1219 | 2024.06.26 06:00 | close | 401 | 0.10 | 1.73284 | 1.70747 | 1.75547 | 9.69 | 34853.34 |
1220 | 2024.06.26 06:00 | close | 400 | 0.10 | 1.73284 | 1.70652 | 1.75452 | 16.66 | 34870.01 |
1221 | 2024.06.26 06:00 | close | 399 | 0.10 | 1.73284 | 1.70774 | 1.75574 | 7.71 | 34877.72 |
1222 | 2024.06.26 06:00 | sell | 408 | 0.10 | 1.73284 | 0.00000 | 0.00000 | ||
1223 | 2024.06.26 06:00 | modify | 408 | 0.10 | 1.73284 | 1.75684 | 1.70884 | ||
1224 | 2024.06.26 14:00 | close | 408 | 0.10 | 1.73035 | 1.75684 | 1.70884 | 18.26 | 34895.98 |
1225 | 2024.06.26 14:00 | buy | 409 | 0.10 | 1.73035 | 0.00000 | 0.00000 | ||
1226 | 2024.06.26 14:00 | modify | 409 | 0.10 | 1.73035 | 1.70635 | 1.75435 | ||
1227 | 2024.06.26 15:00 | buy | 410 | 0.10 | 1.72885 | 0.00000 | 0.00000 | ||
1228 | 2024.06.26 15:00 | modify | 410 | 0.10 | 1.72885 | 1.70485 | 1.75285 | ||
1229 | 2024.06.26 16:00 | buy | 411 | 0.10 | 1.72954 | 0.00000 | 0.00000 | ||
1230 | 2024.06.26 16:00 | modify | 411 | 0.10 | 1.72954 | 1.70554 | 1.75354 | ||
1231 | 2024.06.26 17:00 | buy | 412 | 0.10 | 1.73018 | 0.00000 | 0.00000 | ||
1232 | 2024.06.26 17:00 | modify | 412 | 0.10 | 1.73018 | 1.70618 | 1.75418 | ||
1233 | 2024.06.26 20:00 | buy | 413 | 0.10 | 1.73006 | 0.00000 | 0.00000 | ||
1234 | 2024.06.26 20:00 | modify | 413 | 0.10 | 1.73006 | 1.70606 | 1.75406 | ||
1235 | 2024.06.26 21:00 | buy | 414 | 0.10 | 1.72745 | 0.00000 | 0.00000 | ||
1236 | 2024.06.26 21:00 | modify | 414 | 0.10 | 1.72745 | 1.70345 | 1.75145 | ||
1237 | 2024.06.26 22:00 | buy | 415 | 0.10 | 1.72950 | 0.00000 | 0.00000 | ||
1238 | 2024.06.26 22:00 | modify | 415 | 0.10 | 1.72950 | 1.70550 | 1.75350 | ||
1239 | 2024.06.26 23:00 | buy | 416 | 0.10 | 1.72991 | 0.00000 | 0.00000 | ||
1240 | 2024.06.26 23:00 | modify | 416 | 0.10 | 1.72991 | 1.70591 | 1.75391 | ||
1241 | 2024.06.27 07:00 | close | 416 | 0.10 | 1.73090 | 1.70591 | 1.75391 | 6.90 | 34902.88 |
1242 | 2024.06.27 07:00 | close | 415 | 0.10 | 1.73090 | 1.70550 | 1.75350 | 9.90 | 34912.79 |
1243 | 2024.06.27 07:00 | close | 414 | 0.10 | 1.73090 | 1.70345 | 1.75145 | 24.94 | 34937.73 |
1244 | 2024.06.27 07:00 | close | 413 | 0.10 | 1.73090 | 1.70606 | 1.75406 | 5.80 | 34943.53 |
1245 | 2024.06.27 07:00 | close | 412 | 0.10 | 1.73090 | 1.70618 | 1.75418 | 4.92 | 34948.45 |
1246 | 2024.06.27 07:00 | close | 411 | 0.10 | 1.73090 | 1.70554 | 1.75354 | 9.61 | 34958.07 |
1247 | 2024.06.27 07:00 | close | 410 | 0.10 | 1.73090 | 1.70485 | 1.75285 | 14.67 | 34972.74 |
1248 | 2024.06.27 07:00 | close | 409 | 0.10 | 1.73090 | 1.70635 | 1.75435 | 3.67 | 34976.41 |
1249 | 2024.06.27 07:00 | sell | 417 | 0.10 | 1.73090 | 0.00000 | 0.00000 | ||
1250 | 2024.06.27 07:00 | modify | 417 | 0.10 | 1.73090 | 1.75490 | 1.70690 | ||
1251 | 2024.06.27 11:00 | sell | 418 | 0.10 | 1.73101 | 0.00000 | 0.00000 | ||
1252 | 2024.06.27 11:00 | modify | 418 | 0.10 | 1.73101 | 1.75501 | 1.70701 | ||
1253 | 2024.06.27 12:00 | sell | 419 | 0.10 | 1.73099 | 0.00000 | 0.00000 | ||
1254 | 2024.06.27 12:00 | modify | 419 | 0.10 | 1.73099 | 1.75499 | 1.70699 | ||
1255 | 2024.06.27 13:00 | sell | 420 | 0.10 | 1.73146 | 0.00000 | 0.00000 | ||
1256 | 2024.06.27 13:00 | modify | 420 | 0.10 | 1.73146 | 1.75546 | 1.70746 | ||
1257 | 2024.06.27 14:00 | sell | 421 | 0.10 | 1.73264 | 0.00000 | 0.00000 | ||
1258 | 2024.06.27 14:00 | modify | 421 | 0.10 | 1.73264 | 1.75664 | 1.70864 | ||
1259 | 2024.06.27 15:00 | sell | 422 | 0.10 | 1.73135 | 0.00000 | 0.00000 | ||
1260 | 2024.06.27 15:00 | modify | 422 | 0.10 | 1.73135 | 1.75535 | 1.70735 | ||
1261 | 2024.06.27 16:00 | sell | 423 | 0.10 | 1.73218 | 0.00000 | 0.00000 | ||
1262 | 2024.06.27 16:00 | modify | 423 | 0.10 | 1.73218 | 1.75618 | 1.70818 | ||
1263 | 2024.06.27 17:00 | sell | 424 | 0.10 | 1.73155 | 0.00000 | 0.00000 | ||
1264 | 2024.06.27 17:00 | modify | 424 | 0.10 | 1.73155 | 1.75555 | 1.70755 | ||
1265 | 2024.06.27 18:00 | sell | 425 | 0.10 | 1.73071 | 0.00000 | 0.00000 | ||
1266 | 2024.06.27 18:00 | modify | 425 | 0.10 | 1.73071 | 1.75471 | 1.70671 | ||
1267 | 2024.06.27 19:00 | sell | 426 | 0.10 | 1.73118 | 0.00000 | 0.00000 | ||
1268 | 2024.06.27 19:00 | modify | 426 | 0.10 | 1.73118 | 1.75518 | 1.70718 | ||
1269 | 2024.06.27 21:00 | sell | 427 | 0.10 | 1.73112 | 0.00000 | 0.00000 | ||
1270 | 2024.06.27 21:00 | modify | 427 | 0.10 | 1.73112 | 1.75512 | 1.70712 | ||
1271 | 2024.06.27 23:00 | sell | 428 | 0.10 | 1.73197 | 0.00000 | 0.00000 | ||
1272 | 2024.06.27 23:00 | modify | 428 | 0.10 | 1.73197 | 1.75597 | 1.70797 | ||
1273 | 2024.06.28 00:00 | sell | 429 | 0.10 | 1.73213 | 0.00000 | 0.00000 | ||
1274 | 2024.06.28 00:00 | modify | 429 | 0.10 | 1.73213 | 1.75613 | 1.70813 | ||
1275 | 2024.06.28 01:00 | sell | 430 | 0.10 | 1.73243 | 0.00000 | 0.00000 | ||
1276 | 2024.06.28 01:00 | modify | 430 | 0.10 | 1.73243 | 1.75643 | 1.70843 | ||
1277 | 2024.06.28 20:59 | close at stop | 430 | 0.10 | 1.72990 | 1.75643 | 1.70843 | 18.55 | 34994.96 |
1278 | 2024.06.28 20:59 | close at stop | 429 | 0.10 | 1.72990 | 1.75613 | 1.70813 | 16.35 | 35011.31 |
1279 | 2024.06.28 20:59 | close at stop | 428 | 0.10 | 1.72990 | 1.75597 | 1.70797 | 14.85 | 35026.16 |
1280 | 2024.06.28 20:59 | close at stop | 427 | 0.10 | 1.72990 | 1.75512 | 1.70712 | 8.62 | 35034.79 |
1281 | 2024.06.28 20:59 | close at stop | 426 | 0.10 | 1.72990 | 1.75518 | 1.70718 | 9.06 | 35043.85 |
1282 | 2024.06.28 20:59 | close at stop | 425 | 0.10 | 1.72990 | 1.75471 | 1.70671 | 5.61 | 35049.46 |
1283 | 2024.06.28 20:59 | close at stop | 424 | 0.10 | 1.72990 | 1.75555 | 1.70755 | 11.77 | 35061.23 |
1284 | 2024.06.28 20:59 | close at stop | 423 | 0.10 | 1.72990 | 1.75618 | 1.70818 | 16.39 | 35077.62 |
1285 | 2024.06.28 20:59 | close at stop | 422 | 0.10 | 1.72990 | 1.75535 | 1.70735 | 10.30 | 35087.92 |
1286 | 2024.06.28 20:59 | close at stop | 421 | 0.10 | 1.72990 | 1.75664 | 1.70864 | 19.76 | 35107.68 |
1287 | 2024.06.28 20:59 | close at stop | 420 | 0.10 | 1.72990 | 1.75546 | 1.70746 | 11.11 | 35118.79 |
1288 | 2024.06.28 20:59 | close at stop | 419 | 0.10 | 1.72990 | 1.75499 | 1.70699 | 7.66 | 35126.45 |
1289 | 2024.06.28 20:59 | close at stop | 418 | 0.10 | 1.72990 | 1.75501 | 1.70701 | 7.81 | 35134.26 |
1290 | 2024.06.28 20:59 | close at stop | 417 | 0.10 | 1.72990 | 1.75490 | 1.70690 | 7.00 | 35141.26 |